Australia markets closed

Man GLG Hi Yld Opps IF GBP Net-Dist MO H (0P0001H8UF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
11,387.00+5.00 (+0.04%)
At close: 09:00PM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 202411,387.0011,387.0011,387.0011,387.0011,387.00-
12 June 202411,382.0011,382.0011,382.0011,382.0011,382.00-
11 June 202411,367.0011,367.0011,367.0011,367.0011,367.00-
10 June 2024------
07 June 202411,374.0011,374.0011,374.0011,374.0011,374.00-
06 June 202411,382.0011,382.0011,382.0011,382.0011,382.00-
05 June 202411,364.0011,364.0011,364.0011,364.0011,364.00-
04 June 202411,357.0011,357.0011,357.0011,357.0011,357.00-
03 June 2024------
31 May 202411,367.0011,367.0011,367.0011,367.0011,367.00-
30 May 202411,368.0011,368.0011,368.0011,368.0011,368.00-
29 May 202411,370.0011,370.0011,370.0011,370.0011,370.00-
28 May 202411,386.0011,386.0011,386.0011,386.0011,386.00-
24 May 202411,375.0011,375.0011,375.0011,375.0011,375.00-
23 May 202411,367.0011,367.0011,367.0011,367.0011,367.00-
22 May 202411,360.0011,360.0011,360.0011,360.0011,360.00-
21 May 202411,371.0011,371.0011,371.0011,371.0011,371.00-
20 May 202411,360.0011,360.0011,360.0011,360.0011,360.00-
17 May 202411,353.0011,353.0011,353.0011,353.0011,353.00-
16 May 202411,351.0011,351.0011,351.0011,351.0011,351.00-
15 May 202411,336.0011,336.0011,336.0011,336.0011,336.00-
14 May 202411,313.0011,313.0011,313.0011,313.0011,313.00-
13 May 202411,300.0011,300.0011,300.0011,300.0011,300.00-
10 May 202411,291.0011,291.0011,291.0011,291.0011,291.00-
09 May 202411,285.0011,285.0011,285.0011,285.0011,285.00-
08 May 202411,277.0011,277.0011,277.0011,277.0011,277.00-
07 May 202411,268.0011,268.0011,268.0011,268.0011,268.00-
03 May 202411,230.0011,230.0011,230.0011,230.0011,230.00-
02 May 202411,206.0011,206.0011,206.0011,206.0011,206.00-
01 May 202411,187.0011,187.0011,187.0011,187.0011,187.00-
30 Apr 202411,254.0011,254.0011,254.0011,254.0011,254.00-
29 Apr 202411,253.0011,253.0011,253.0011,253.0011,253.00-
26 Apr 202411,228.0011,228.0011,228.0011,228.0011,228.00-
25 Apr 202411,210.0011,210.0011,210.0011,210.0011,210.00-
24 Apr 202411,221.0011,221.0011,221.0011,221.0011,221.00-
23 Apr 202411,222.0011,222.0011,222.0011,222.0011,222.00-
22 Apr 202411,186.0011,186.0011,186.0011,186.0011,186.00-
19 Apr 202411,163.0011,163.0011,163.0011,163.0011,163.00-
18 Apr 202411,161.0011,161.0011,161.0011,161.0011,161.00-
17 Apr 202411,144.0011,144.0011,144.0011,144.0011,144.00-
16 Apr 202411,125.0011,125.0011,125.0011,125.0011,125.00-
15 Apr 202411,158.0011,158.0011,158.0011,158.0011,158.00-
12 Apr 202411,161.0011,161.0011,161.0011,161.0011,161.00-
11 Apr 202411,163.0011,163.0011,163.0011,163.0011,163.00-
10 Apr 202411,180.0011,180.0011,180.0011,180.0011,180.00-
09 Apr 202411,175.0011,175.0011,175.0011,175.0011,175.00-
08 Apr 202411,167.0011,167.0011,167.0011,167.0011,167.00-
05 Apr 202411,161.0011,161.0011,161.0011,161.0011,161.00-
04 Apr 202411,163.0011,163.0011,163.0011,163.0011,163.00-
03 Apr 202411,162.0011,162.0011,162.0011,162.0011,162.00-
02 Apr 202411,163.0011,163.0011,163.0011,163.0011,163.00-
28 Mar 202411,235.0011,235.0011,235.0011,235.0011,235.00-
27 Mar 202411,232.0011,232.0011,232.0011,232.0011,232.00-
26 Mar 202411,241.0011,241.0011,241.0011,241.0011,241.00-
25 Mar 202411,225.0011,225.0011,225.0011,225.0011,225.00-
22 Mar 202411,204.0011,204.0011,204.0011,204.0011,204.00-
21 Mar 202411,208.0011,208.0011,208.0011,208.0011,208.00-
20 Mar 202411,222.0011,222.0011,222.0011,222.0011,222.00-
19 Mar 202411,239.0011,239.0011,239.0011,239.0011,239.00-
18 Mar 2024------
15 Mar 202411,236.0011,236.0011,236.0011,236.0011,236.00-
14 Mar 202411,234.0011,234.0011,234.0011,234.0011,234.00-
13 Mar 202411,224.0011,224.0011,224.0011,224.0011,224.00-
12 Mar 202411,216.0011,216.0011,216.0011,216.0011,216.00-
11 Mar 202411,206.0011,206.0011,206.0011,206.0011,206.00-
08 Mar 202411,190.0011,190.0011,190.0011,190.0011,190.00-
07 Mar 202411,174.0011,174.0011,174.0011,174.0011,174.00-
06 Mar 202411,142.0011,142.0011,142.0011,142.0011,142.00-
05 Mar 202411,139.0011,139.0011,139.0011,139.0011,139.00-
04 Mar 202411,134.0011,134.0011,134.0011,134.0011,134.00-
01 Mar 202411,128.0011,128.0011,128.0011,128.0011,128.00-
01 Mar 20240.61 Dividend
29 Feb 202411,181.0011,181.0011,181.0011,181.0011,180.39-
28 Feb 202411,162.0011,162.0011,162.0011,162.0011,161.39-
27 Feb 202411,157.0011,157.0011,157.0011,157.0011,156.39-
26 Feb 202411,157.0011,157.0011,157.0011,157.0011,156.39-
23 Feb 202411,131.0011,131.0011,131.0011,131.0011,130.39-
22 Feb 202411,107.0011,107.0011,107.0011,107.0011,106.39-
21 Feb 202411,097.0011,097.0011,097.0011,097.0011,096.39-
20 Feb 202411,086.0011,086.0011,086.0011,086.0011,085.40-
19 Feb 202411,083.0011,083.0011,083.0011,083.0011,082.40-
16 Feb 202411,080.0011,080.0011,080.0011,080.0011,079.40-
15 Feb 202411,076.0011,076.0011,076.0011,076.0011,075.40-
14 Feb 202411,072.0011,072.0011,072.0011,072.0011,071.40-
13 Feb 202411,065.0011,065.0011,065.0011,065.0011,064.40-
12 Feb 202411,068.0011,068.0011,068.0011,068.0011,067.40-
09 Feb 202411,059.0011,059.0011,059.0011,059.0011,058.40-
08 Feb 202411,049.0011,049.0011,049.0011,049.0011,048.40-
07 Feb 202411,044.0011,044.0011,044.0011,044.0011,043.40-
06 Feb 202411,044.0011,044.0011,044.0011,044.0011,043.40-
05 Feb 2024------
02 Feb 202411,044.0011,044.0011,044.0011,044.0011,043.40-
01 Feb 202411,040.0011,040.0011,040.0011,040.0011,039.40-
01 Feb 20240.69 Dividend
31 Jan 202411,097.0011,097.0011,097.0011,097.0011,095.71-
30 Jan 202411,082.0011,082.0011,082.0011,082.0011,080.71-
29 Jan 202411,083.0011,083.0011,083.0011,083.0011,081.71-
26 Jan 202411,077.0011,077.0011,077.0011,077.0011,075.71-
25 Jan 202411,059.0011,059.0011,059.0011,059.0011,057.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...