Allianz Pet and Animal Wlb A USD (0P0001H7WI)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | - |
| 24 June 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 21 June 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 20 June 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| 18 June 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | - |
| 17 June 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - |
| 14 June 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| 13 June 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| 12 June 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | - |
| 11 June 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 10 June 2024 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | - |
| 07 June 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| 06 June 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| 05 June 2024 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | - |
| 04 June 2024 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | - |
| 03 June 2024 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | - |
| 31 May 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| 28 May 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| 24 May 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | - |
| 23 May 2024 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | - |
| 22 May 2024 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | - |
| 21 May 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | - |
| 16 May 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| 15 May 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| 14 May 2024 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| 13 May 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 10 May 2024 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | - |
| 07 May 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| 06 May 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 03 May 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 02 May 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| 29 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 26 Apr 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| 25 Apr 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 24 Apr 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
| 23 Apr 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 22 Apr 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 19 Apr 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| 18 Apr 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 17 Apr 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 16 Apr 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| 15 Apr 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
| 12 Apr 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| 11 Apr 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | - |
| 10 Apr 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| 09 Apr 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | - |
| 08 Apr 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 05 Apr 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| 04 Apr 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - |
| 03 Apr 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 02 Apr 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | - |
| 27 Mar 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | - |
| 26 Mar 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | - |
| 25 Mar 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | - |
| 22 Mar 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| 21 Mar 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| 20 Mar 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | - |
| 19 Mar 2024 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | - |
| 18 Mar 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| 15 Mar 2024 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | - |
| 14 Mar 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
| 13 Mar 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| 12 Mar 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| 11 Mar 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| 08 Mar 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| 07 Mar 2024 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | - |
| 06 Mar 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - |
| 05 Mar 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
| 04 Mar 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 01 Mar 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - |
| 29 Feb 2024 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
| 28 Feb 2024 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | - |
| 27 Feb 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| 26 Feb 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| 23 Feb 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| 22 Feb 2024 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
| 21 Feb 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 20 Feb 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| 16 Feb 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| 15 Feb 2024 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | - |
| 14 Feb 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | - |
| 13 Feb 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| 12 Feb 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| 09 Feb 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 08 Feb 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - |
| 05 Feb 2024 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | - |
| 02 Feb 2024 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | - |
| 01 Feb 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.