eGO UCITS 1.5X D USD (0P0001H0RE)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 974.18 | 974.18 | 974.18 | 974.18 | 974.18 | - |
| 21 June 2024 | 975.33 | 975.33 | 975.33 | 975.33 | 975.33 | - |
| 20 June 2024 | 971.73 | 971.73 | 971.73 | 971.73 | 971.73 | - |
| 18 June 2024 | 978.71 | 978.71 | 978.71 | 978.71 | 978.71 | - |
| 17 June 2024 | 973.08 | 973.08 | 973.08 | 973.08 | 973.08 | - |
| 14 June 2024 | 977.78 | 977.78 | 977.78 | 977.78 | 977.78 | - |
| 13 June 2024 | 973.47 | 973.47 | 973.47 | 973.47 | 973.47 | - |
| 12 June 2024 | 966.77 | 966.77 | 966.77 | 966.77 | 966.77 | - |
| 11 June 2024 | 948.76 | 948.76 | 948.76 | 948.76 | 948.76 | - |
| 10 June 2024 | 947.62 | 947.62 | 947.62 | 947.62 | 947.62 | - |
| 07 June 2024 | 948.45 | 948.45 | 948.45 | 948.45 | 948.45 | - |
| 06 June 2024 | 954.78 | 954.78 | 954.78 | 954.78 | 954.78 | - |
| 05 June 2024 | 955.78 | 955.78 | 955.78 | 955.78 | 955.78 | - |
| 04 June 2024 | 944.08 | 944.08 | 944.08 | 944.08 | 944.08 | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 945.67 | 945.67 | 945.67 | 945.67 | 945.67 | - |
| 30 May 2024 | 941.45 | 941.45 | 941.45 | 941.45 | 941.45 | - |
| 29 May 2024 | 944.68 | 944.68 | 944.68 | 944.68 | 944.68 | - |
| 28 May 2024 | 948.53 | 948.53 | 948.53 | 948.53 | 948.53 | - |
| 24 May 2024 | 953.26 | 953.26 | 953.26 | 953.26 | 953.26 | - |
| 23 May 2024 | 947.81 | 947.81 | 947.81 | 947.81 | 947.81 | - |
| 22 May 2024 | 951.90 | 951.90 | 951.90 | 951.90 | 951.90 | - |
| 21 May 2024 | 954.80 | 954.80 | 954.80 | 954.80 | 954.80 | - |
| 20 May 2024 | 954.75 | 954.75 | 954.75 | 954.75 | 954.75 | - |
| 17 May 2024 | 957.82 | 957.82 | 957.82 | 957.82 | 957.82 | - |
| 16 May 2024 | 959.14 | 959.14 | 959.14 | 959.14 | 959.14 | - |
| 15 May 2024 | 962.47 | 962.47 | 962.47 | 962.47 | 962.47 | - |
| 14 May 2024 | 958.05 | 958.05 | 958.05 | 958.05 | 958.05 | - |
| 13 May 2024 | 956.96 | 956.96 | 956.96 | 956.96 | 956.96 | - |
| 10 May 2024 | 958.77 | 958.77 | 958.77 | 958.77 | 958.77 | - |
| 09 May 2024 | 961.97 | 961.97 | 961.97 | 961.97 | 961.97 | - |
| 08 May 2024 | 966.27 | 966.27 | 966.27 | 966.27 | 966.27 | - |
| 07 May 2024 | 966.70 | 966.70 | 966.70 | 966.70 | 966.70 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 973.93 | 973.93 | 973.93 | 973.93 | 973.93 | - |
| 02 May 2024 | 975.05 | 975.05 | 975.05 | 975.05 | 975.05 | - |
| 01 May 2024 | 977.22 | 977.22 | 977.22 | 977.22 | 977.22 | - |
| 30 Apr 2024 | 970.61 | 970.61 | 970.61 | 970.61 | 970.61 | - |
| 29 Apr 2024 | 964.97 | 964.97 | 964.97 | 964.97 | 964.97 | - |
| 26 Apr 2024 | 965.43 | 965.43 | 965.43 | 965.43 | 965.43 | - |
| 25 Apr 2024 | 966.40 | 966.40 | 966.40 | 966.40 | 966.40 | - |
| 24 Apr 2024 | 965.09 | 965.09 | 965.09 | 965.09 | 965.09 | - |
| 23 Apr 2024 | 964.28 | 964.28 | 964.28 | 964.28 | 964.28 | - |
| 22 Apr 2024 | 968.31 | 968.31 | 968.31 | 968.31 | 968.31 | - |
| 19 Apr 2024 | 953.77 | 953.77 | 953.77 | 953.77 | 953.77 | - |
| 18 Apr 2024 | 954.79 | 954.79 | 954.79 | 954.79 | 954.79 | - |
| 17 Apr 2024 | 951.36 | 951.36 | 951.36 | 951.36 | 951.36 | - |
| 16 Apr 2024 | 950.24 | 950.24 | 950.24 | 950.24 | 950.24 | - |
| 15 Apr 2024 | 949.76 | 949.76 | 949.76 | 949.76 | 949.76 | - |
| 12 Apr 2024 | 965.64 | 965.64 | 965.64 | 965.64 | 965.64 | - |
| 11 Apr 2024 | 979.46 | 979.46 | 979.46 | 979.46 | 979.46 | - |
| 10 Apr 2024 | 984.84 | 984.84 | 984.84 | 984.84 | 984.84 | - |
| 09 Apr 2024 | 995.68 | 995.68 | 995.68 | 995.68 | 995.68 | - |
| 08 Apr 2024 | 992.14 | 992.14 | 992.14 | 992.14 | 992.14 | - |
| 05 Apr 2024 | 991.51 | 991.51 | 991.51 | 991.51 | 991.51 | - |
| 04 Apr 2024 | 987.82 | 987.82 | 987.82 | 987.82 | 987.82 | - |
| 03 Apr 2024 | 1,003.79 | 1,003.79 | 1,003.79 | 1,003.79 | 1,003.79 | - |
| 02 Apr 2024 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | - |
| 27 Mar 2024 | 1,030.36 | 1,030.36 | 1,030.36 | 1,030.36 | 1,030.36 | - |
| 26 Mar 2024 | 1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 | 1,024.46 | - |
| 25 Mar 2024 | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | - |
| 22 Mar 2024 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | - |
| 21 Mar 2024 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | - |
| 20 Mar 2024 | 1,025.58 | 1,025.58 | 1,025.58 | 1,025.58 | 1,025.58 | - |
| 19 Mar 2024 | 1,019.99 | 1,019.99 | 1,019.99 | 1,019.99 | 1,019.99 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,010.02 | 1,010.02 | 1,010.02 | 1,010.02 | 1,010.02 | - |
| 14 Mar 2024 | 1,017.07 | 1,017.07 | 1,017.07 | 1,017.07 | 1,017.07 | - |
| 13 Mar 2024 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | - |
| 12 Mar 2024 | 1,033.54 | 1,033.54 | 1,033.54 | 1,033.54 | 1,033.54 | - |
| 11 Mar 2024 | 1,032.06 | 1,032.06 | 1,032.06 | 1,032.06 | 1,032.06 | - |
| 08 Mar 2024 | 1,032.87 | 1,032.87 | 1,032.87 | 1,032.87 | 1,032.87 | - |
| 07 Mar 2024 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | - |
| 06 Mar 2024 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | - |
| 05 Mar 2024 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | - |
| 04 Mar 2024 | 1,022.17 | 1,022.17 | 1,022.17 | 1,022.17 | 1,022.17 | - |
| 01 Mar 2024 | 1,023.11 | 1,023.11 | 1,023.11 | 1,023.11 | 1,023.11 | - |
| 29 Feb 2024 | 1,017.93 | 1,017.93 | 1,017.93 | 1,017.93 | 1,017.93 | - |
| 28 Feb 2024 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | 1,016.35 | - |
| 27 Feb 2024 | 1,017.77 | 1,017.77 | 1,017.77 | 1,017.77 | 1,017.77 | - |
| 26 Feb 2024 | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | - |
| 23 Feb 2024 | 1,020.13 | 1,020.13 | 1,020.13 | 1,020.13 | 1,020.13 | - |
| 22 Feb 2024 | 1,018.08 | 1,018.08 | 1,018.08 | 1,018.08 | 1,018.08 | - |
| 21 Feb 2024 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | - |
| 20 Feb 2024 | 1,017.09 | 1,017.09 | 1,017.09 | 1,017.09 | 1,017.09 | - |
| 16 Feb 2024 | 1,016.58 | 1,016.58 | 1,016.58 | 1,016.58 | 1,016.58 | - |
| 15 Feb 2024 | 1,021.88 | 1,021.88 | 1,021.88 | 1,021.88 | 1,021.88 | - |
| 14 Feb 2024 | 1,014.79 | 1,014.79 | 1,014.79 | 1,014.79 | 1,014.79 | - |
| 13 Feb 2024 | 1,013.23 | 1,013.23 | 1,013.23 | 1,013.23 | 1,013.23 | - |
| 12 Feb 2024 | 1,023.37 | 1,023.37 | 1,023.37 | 1,023.37 | 1,023.37 | - |
| 09 Feb 2024 | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | - |
| 08 Feb 2024 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | - |
| 07 Feb 2024 | 1,034.84 | 1,034.84 | 1,034.84 | 1,034.84 | 1,034.84 | - |
| 06 Feb 2024 | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1,045.39 | 1,045.39 | 1,045.39 | 1,045.39 | 1,045.39 | - |
| 01 Feb 2024 | 1,060.72 | 1,060.72 | 1,060.72 | 1,060.72 | 1,060.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.