Zurich Carbon Netrl Wld Eq ZI1 EURUnHAcc (0P0001FUGF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 21 June 2024 | 197.87 | 197.87 | 197.87 | 197.87 | 197.87 | - |
| 20 June 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 19 June 2024 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | - |
| 18 June 2024 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | - |
| 17 June 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 14 June 2024 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | - |
| 13 June 2024 | 196.06 | 196.06 | 196.06 | 196.06 | 196.06 | - |
| 12 June 2024 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | - |
| 11 June 2024 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | - |
| 10 June 2024 | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | - |
| 07 June 2024 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | - |
| 06 June 2024 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | - |
| 05 June 2024 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | - |
| 04 June 2024 | 189.84 | 189.84 | 189.84 | 189.84 | 189.84 | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - |
| 28 May 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | - |
| 27 May 2024 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
| 24 May 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | - |
| 23 May 2024 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | - |
| 22 May 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| 21 May 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | - |
| 16 May 2024 | 189.41 | 189.41 | 189.41 | 189.41 | 189.41 | - |
| 15 May 2024 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | - |
| 14 May 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | - |
| 13 May 2024 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | - |
| 10 May 2024 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | - |
| 07 May 2024 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - |
| 02 May 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | - |
| 30 Apr 2024 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | - |
| 29 Apr 2024 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | - |
| 26 Apr 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | - |
| 25 Apr 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | - |
| 24 Apr 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| 23 Apr 2024 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | - |
| 22 Apr 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | - |
| 19 Apr 2024 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
| 18 Apr 2024 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | - |
| 17 Apr 2024 | 181.08 | 181.08 | 181.08 | 181.08 | 181.08 | - |
| 16 Apr 2024 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | - |
| 15 Apr 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| 12 Apr 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 11 Apr 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - |
| 10 Apr 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 09 Apr 2024 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | - |
| 08 Apr 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | - |
| 05 Apr 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 04 Apr 2024 | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | - |
| 03 Apr 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | - |
| 02 Apr 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | - |
| 28 Mar 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | - |
| 27 Mar 2024 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | - |
| 26 Mar 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| 25 Mar 2024 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | - |
| 22 Mar 2024 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | - |
| 21 Mar 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | - |
| 20 Mar 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - |
| 19 Mar 2024 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | - |
| 14 Mar 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | - |
| 13 Mar 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | - |
| 12 Mar 2024 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | - |
| 11 Mar 2024 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | - |
| 08 Mar 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | - |
| 07 Mar 2024 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | - |
| 06 Mar 2024 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | - |
| 05 Mar 2024 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | - |
| 04 Mar 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | - |
| 01 Mar 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | - |
| 29 Feb 2024 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | - |
| 28 Feb 2024 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | - |
| 27 Feb 2024 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | - |
| 26 Feb 2024 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | - |
| 23 Feb 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| 22 Feb 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | - |
| 21 Feb 2024 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | - |
| 20 Feb 2024 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - |
| 19 Feb 2024 | 181.73 | 181.73 | 181.73 | 181.73 | 181.73 | - |
| 16 Feb 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | - |
| 15 Feb 2024 | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | - |
| 14 Feb 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
| 13 Feb 2024 | 180.09 | 180.09 | 180.09 | 180.09 | 180.09 | - |
| 12 Feb 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | - |
| 09 Feb 2024 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | - |
| 08 Feb 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | - |
| 07 Feb 2024 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | - |
| 06 Feb 2024 | 179.73 | 179.73 | 179.73 | 179.73 | 179.73 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.