Allianz Pet and Animal Wlb R EUR (0P0001FTMK.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| 24 June 2024 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | - |
| 21 June 2024 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | - |
| 20 June 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
| 17 June 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| 14 June 2024 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | - |
| 13 June 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
| 12 June 2024 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
| 11 June 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| 10 June 2024 | 163.03 | 163.03 | 163.03 | 163.03 | 163.03 | - |
| 07 June 2024 | 162.64 | 162.64 | 162.64 | 162.64 | 162.64 | - |
| 06 June 2024 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | - |
| 05 June 2024 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | - |
| 04 June 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
| 03 June 2024 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | - |
| 31 May 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| 28 May 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 23 May 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | - |
| 22 May 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | - |
| 21 May 2024 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 16 May 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | - |
| 15 May 2024 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | - |
| 14 May 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| 13 May 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
| 10 May 2024 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | - |
| 07 May 2024 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | - |
| 06 May 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| 03 May 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | - |
| 02 May 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | - |
| 30 Apr 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - |
| 29 Apr 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | - |
| 26 Apr 2024 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | - |
| 25 Apr 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| 24 Apr 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| 23 Apr 2024 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
| 22 Apr 2024 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | - |
| 19 Apr 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | - |
| 18 Apr 2024 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | - |
| 17 Apr 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | - |
| 16 Apr 2024 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | - |
| 15 Apr 2024 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | - |
| 12 Apr 2024 | 155.06 | 155.06 | 155.06 | 155.06 | 155.06 | - |
| 11 Apr 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | - |
| 10 Apr 2024 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - |
| 09 Apr 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | - |
| 08 Apr 2024 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - |
| 05 Apr 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 04 Apr 2024 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | - |
| 03 Apr 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | - |
| 02 Apr 2024 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
| 28 Mar 2024 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | - |
| 27 Mar 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
| 26 Mar 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | - |
| 25 Mar 2024 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | - |
| 22 Mar 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| 21 Mar 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | - |
| 20 Mar 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - |
| 19 Mar 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | - |
| 18 Mar 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| 15 Mar 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | - |
| 14 Mar 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | - |
| 13 Mar 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | - |
| 12 Mar 2024 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | - |
| 11 Mar 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 08 Mar 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| 07 Mar 2024 | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | - |
| 06 Mar 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | - |
| 05 Mar 2024 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - |
| 04 Mar 2024 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | - |
| 01 Mar 2024 | 159.46 | 159.46 | 159.46 | 159.46 | 159.46 | - |
| 29 Feb 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| 28 Feb 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | - |
| 27 Feb 2024 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
| 26 Feb 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | - |
| 23 Feb 2024 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | - |
| 22 Feb 2024 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - |
| 21 Feb 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | - |
| 20 Feb 2024 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 15 Feb 2024 | 158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
| 14 Feb 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | - |
| 13 Feb 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| 12 Feb 2024 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | - |
| 09 Feb 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| 08 Feb 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | - |
| 05 Feb 2024 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.