Allianz Pet and Animal Wlb IT EUR (0P0001FJMS.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 1,633.78 | 1,633.78 | 1,633.78 | 1,633.78 | 1,633.78 | - |
| 24 June 2024 | 1,628.11 | 1,628.11 | 1,628.11 | 1,628.11 | 1,628.11 | - |
| 21 June 2024 | 1,630.43 | 1,630.43 | 1,630.43 | 1,630.43 | 1,630.43 | - |
| 20 June 2024 | 1,644.92 | 1,644.92 | 1,644.92 | 1,644.92 | 1,644.92 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 1,624.31 | 1,624.31 | 1,624.31 | 1,624.31 | 1,624.31 | - |
| 17 June 2024 | 1,617.73 | 1,617.73 | 1,617.73 | 1,617.73 | 1,617.73 | - |
| 14 June 2024 | 1,621.96 | 1,621.96 | 1,621.96 | 1,621.96 | 1,621.96 | - |
| 13 June 2024 | 1,614.24 | 1,614.24 | 1,614.24 | 1,614.24 | 1,614.24 | - |
| 12 June 2024 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | - |
| 11 June 2024 | 1,629.97 | 1,629.97 | 1,629.97 | 1,629.97 | 1,629.97 | - |
| 10 June 2024 | 1,628.48 | 1,628.48 | 1,628.48 | 1,628.48 | 1,628.48 | - |
| 07 June 2024 | 1,624.45 | 1,624.45 | 1,624.45 | 1,624.45 | 1,624.45 | - |
| 06 June 2024 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | 1,619.98 | - |
| 05 June 2024 | 1,610.42 | 1,610.42 | 1,610.42 | 1,610.42 | 1,610.42 | - |
| 04 June 2024 | 1,596.86 | 1,596.86 | 1,596.86 | 1,596.86 | 1,596.86 | - |
| 03 June 2024 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | - |
| 31 May 2024 | 1,593.43 | 1,593.43 | 1,593.43 | 1,593.43 | 1,593.43 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 1,577.33 | 1,577.33 | 1,577.33 | 1,577.33 | 1,577.33 | - |
| 28 May 2024 | 1,587.91 | 1,587.91 | 1,587.91 | 1,587.91 | 1,587.91 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 1,587.13 | 1,587.13 | 1,587.13 | 1,587.13 | 1,587.13 | - |
| 23 May 2024 | 1,601.53 | 1,601.53 | 1,601.53 | 1,601.53 | 1,601.53 | - |
| 22 May 2024 | 1,603.69 | 1,603.69 | 1,603.69 | 1,603.69 | 1,603.69 | - |
| 21 May 2024 | 1,602.43 | 1,602.43 | 1,602.43 | 1,602.43 | 1,602.43 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 1,611.68 | 1,611.68 | 1,611.68 | 1,611.68 | 1,611.68 | - |
| 16 May 2024 | 1,608.22 | 1,608.22 | 1,608.22 | 1,608.22 | 1,608.22 | - |
| 15 May 2024 | 1,601.04 | 1,601.04 | 1,601.04 | 1,601.04 | 1,601.04 | - |
| 14 May 2024 | 1,594.83 | 1,594.83 | 1,594.83 | 1,594.83 | 1,594.83 | - |
| 13 May 2024 | 1,586.83 | 1,586.83 | 1,586.83 | 1,586.83 | 1,586.83 | - |
| 10 May 2024 | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | 1,582.20 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 1,559.30 | 1,559.30 | 1,559.30 | 1,559.30 | 1,559.30 | - |
| 07 May 2024 | 1,544.20 | 1,544.20 | 1,544.20 | 1,544.20 | 1,544.20 | - |
| 06 May 2024 | 1,534.85 | 1,534.85 | 1,534.85 | 1,534.85 | 1,534.85 | - |
| 03 May 2024 | 1,534.70 | 1,534.70 | 1,534.70 | 1,534.70 | 1,534.70 | - |
| 02 May 2024 | 1,528.72 | 1,528.72 | 1,528.72 | 1,528.72 | 1,528.72 | - |
| 30 Apr 2024 | 1,546.06 | 1,546.06 | 1,546.06 | 1,546.06 | 1,546.06 | - |
| 29 Apr 2024 | 1,541.32 | 1,541.32 | 1,541.32 | 1,541.32 | 1,541.32 | - |
| 26 Apr 2024 | 1,526.76 | 1,526.76 | 1,526.76 | 1,526.76 | 1,526.76 | - |
| 25 Apr 2024 | 1,514.36 | 1,514.36 | 1,514.36 | 1,514.36 | 1,514.36 | - |
| 24 Apr 2024 | 1,534.91 | 1,534.91 | 1,534.91 | 1,534.91 | 1,534.91 | - |
| 23 Apr 2024 | 1,516.77 | 1,516.77 | 1,516.77 | 1,516.77 | 1,516.77 | - |
| 22 Apr 2024 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | - |
| 19 Apr 2024 | 1,498.08 | 1,498.08 | 1,498.08 | 1,498.08 | 1,498.08 | - |
| 18 Apr 2024 | 1,502.33 | 1,502.33 | 1,502.33 | 1,502.33 | 1,502.33 | - |
| 17 Apr 2024 | 1,508.72 | 1,508.72 | 1,508.72 | 1,508.72 | 1,508.72 | - |
| 16 Apr 2024 | 1,506.18 | 1,506.18 | 1,506.18 | 1,506.18 | 1,506.18 | - |
| 15 Apr 2024 | 1,517.76 | 1,517.76 | 1,517.76 | 1,517.76 | 1,517.76 | - |
| 12 Apr 2024 | 1,548.38 | 1,548.38 | 1,548.38 | 1,548.38 | 1,548.38 | - |
| 11 Apr 2024 | 1,536.06 | 1,536.06 | 1,536.06 | 1,536.06 | 1,536.06 | - |
| 10 Apr 2024 | 1,547.72 | 1,547.72 | 1,547.72 | 1,547.72 | 1,547.72 | - |
| 09 Apr 2024 | 1,542.87 | 1,542.87 | 1,542.87 | 1,542.87 | 1,542.87 | - |
| 08 Apr 2024 | 1,547.69 | 1,547.69 | 1,547.69 | 1,547.69 | 1,547.69 | - |
| 05 Apr 2024 | 1,541.59 | 1,541.59 | 1,541.59 | 1,541.59 | 1,541.59 | - |
| 04 Apr 2024 | 1,543.81 | 1,543.81 | 1,543.81 | 1,543.81 | 1,543.81 | - |
| 03 Apr 2024 | 1,557.21 | 1,557.21 | 1,557.21 | 1,557.21 | 1,557.21 | - |
| 02 Apr 2024 | 1,580.66 | 1,580.66 | 1,580.66 | 1,580.66 | 1,580.66 | - |
| 28 Mar 2024 | 1,585.05 | 1,585.05 | 1,585.05 | 1,585.05 | 1,585.05 | - |
| 27 Mar 2024 | 1,560.33 | 1,560.33 | 1,560.33 | 1,560.33 | 1,560.33 | - |
| 26 Mar 2024 | 1,559.88 | 1,559.88 | 1,559.88 | 1,559.88 | 1,559.88 | - |
| 25 Mar 2024 | 1,569.88 | 1,569.88 | 1,569.88 | 1,569.88 | 1,569.88 | - |
| 22 Mar 2024 | 1,573.41 | 1,573.41 | 1,573.41 | 1,573.41 | 1,573.41 | - |
| 21 Mar 2024 | 1,557.35 | 1,557.35 | 1,557.35 | 1,557.35 | 1,557.35 | - |
| 20 Mar 2024 | 1,551.52 | 1,551.52 | 1,551.52 | 1,551.52 | 1,551.52 | - |
| 19 Mar 2024 | 1,544.63 | 1,544.63 | 1,544.63 | 1,544.63 | 1,544.63 | - |
| 18 Mar 2024 | 1,545.53 | 1,545.53 | 1,545.53 | 1,545.53 | 1,545.53 | - |
| 15 Mar 2024 | 1,544.70 | 1,544.70 | 1,544.70 | 1,544.70 | 1,544.70 | - |
| 14 Mar 2024 | 1,557.42 | 1,557.42 | 1,557.42 | 1,557.42 | 1,557.42 | - |
| 13 Mar 2024 | 1,561.63 | 1,561.63 | 1,561.63 | 1,561.63 | 1,561.63 | - |
| 12 Mar 2024 | 1,560.73 | 1,560.73 | 1,560.73 | 1,560.73 | 1,560.73 | - |
| 11 Mar 2024 | 1,581.93 | 1,581.93 | 1,581.93 | 1,581.93 | 1,581.93 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 1,569.10 | 1,569.10 | 1,569.10 | 1,569.10 | 1,569.10 | - |
| 06 Mar 2024 | 1,567.74 | 1,567.74 | 1,567.74 | 1,567.74 | 1,567.74 | - |
| 05 Mar 2024 | 1,576.33 | 1,576.33 | 1,576.33 | 1,576.33 | 1,576.33 | - |
| 04 Mar 2024 | 1,584.64 | 1,584.64 | 1,584.64 | 1,584.64 | 1,584.64 | - |
| 01 Mar 2024 | 1,592.49 | 1,592.49 | 1,592.49 | 1,592.49 | 1,592.49 | - |
| 29 Feb 2024 | 1,590.41 | 1,590.41 | 1,590.41 | 1,590.41 | 1,590.41 | - |
| 28 Feb 2024 | 1,601.74 | 1,601.74 | 1,601.74 | 1,601.74 | 1,601.74 | - |
| 27 Feb 2024 | 1,591.22 | 1,591.22 | 1,591.22 | 1,591.22 | 1,591.22 | - |
| 26 Feb 2024 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | - |
| 23 Feb 2024 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | 1,582.75 | - |
| 22 Feb 2024 | 1,580.19 | 1,580.19 | 1,580.19 | 1,580.19 | 1,580.19 | - |
| 21 Feb 2024 | 1,579.66 | 1,579.66 | 1,579.66 | 1,579.66 | 1,579.66 | - |
| 20 Feb 2024 | 1,583.01 | 1,583.01 | 1,583.01 | 1,583.01 | 1,583.01 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,600.68 | 1,600.68 | 1,600.68 | 1,600.68 | 1,600.68 | - |
| 15 Feb 2024 | 1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | - |
| 14 Feb 2024 | 1,570.80 | 1,570.80 | 1,570.80 | 1,570.80 | 1,570.80 | - |
| 13 Feb 2024 | 1,589.79 | 1,589.79 | 1,589.79 | 1,589.79 | 1,589.79 | - |
| 12 Feb 2024 | 1,576.55 | 1,576.55 | 1,576.55 | 1,576.55 | 1,576.55 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 1,580.43 | 1,580.43 | 1,580.43 | 1,580.43 | 1,580.43 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 1,570.14 | 1,570.14 | 1,570.14 | 1,570.14 | 1,570.14 | - |
| 05 Feb 2024 | 1,561.89 | 1,561.89 | 1,561.89 | 1,561.89 | 1,561.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.