Allianz Pet and Animal Wlb A EUR (0P0001FJMO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | - |
| 24 June 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
| 21 June 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
| 20 June 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | - |
| 17 June 2024 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | - |
| 14 June 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | - |
| 13 June 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| 12 June 2024 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | - |
| 11 June 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| 10 June 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | - |
| 07 June 2024 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | - |
| 06 June 2024 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | - |
| 05 June 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| 04 June 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| 03 June 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | - |
| 31 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | - |
| 28 May 2024 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| 23 May 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| 22 May 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| 21 May 2024 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - |
| 16 May 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| 15 May 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | - |
| 14 May 2024 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | - |
| 13 May 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| 10 May 2024 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | - |
| 07 May 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| 06 May 2024 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
| 03 May 2024 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
| 02 May 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | - |
| 30 Apr 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | - |
| 29 Apr 2024 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | - |
| 26 Apr 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | - |
| 25 Apr 2024 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | - |
| 24 Apr 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
| 23 Apr 2024 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | - |
| 22 Apr 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | - |
| 19 Apr 2024 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
| 18 Apr 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | - |
| 17 Apr 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | - |
| 16 Apr 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| 15 Apr 2024 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
| 12 Apr 2024 | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | - |
| 11 Apr 2024 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - |
| 10 Apr 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | - |
| 09 Apr 2024 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| 08 Apr 2024 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | - |
| 05 Apr 2024 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | - |
| 04 Apr 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| 03 Apr 2024 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | - |
| 02 Apr 2024 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| 28 Mar 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| 27 Mar 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | - |
| 26 Mar 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| 25 Mar 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| 22 Mar 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
| 21 Mar 2024 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | - |
| 20 Mar 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | - |
| 19 Mar 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| 18 Mar 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| 15 Mar 2024 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | - |
| 14 Mar 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 13 Mar 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 12 Mar 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | - |
| 11 Mar 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 08 Mar 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| 07 Mar 2024 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | - |
| 06 Mar 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| 05 Mar 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - |
| 04 Mar 2024 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | - |
| 01 Mar 2024 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | - |
| 29 Feb 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | - |
| 28 Feb 2024 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | - |
| 27 Feb 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
| 26 Feb 2024 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | - |
| 23 Feb 2024 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | - |
| 22 Feb 2024 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - |
| 21 Feb 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - |
| 20 Feb 2024 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 15 Feb 2024 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| 14 Feb 2024 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | - |
| 13 Feb 2024 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | - |
| 12 Feb 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | - |
| 05 Feb 2024 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.