Australia markets closed

Allianz Informationstechnologie - P - EUR (0P0001DB4D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,743.62-8.51 (-0.49%)
As of 10:00PM CEST. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022------
23 Sept 20221,743.621,743.621,743.621,743.621,743.62-
22 Sept 20221,752.131,752.131,752.131,752.131,752.13-
21 Sept 20221,773.451,773.451,773.451,773.451,773.45-
20 Sept 20221,775.591,775.591,775.591,775.591,775.59-
19 Sept 20221,768.361,768.361,768.361,768.361,768.36-
16 Sept 20221,787.321,787.321,787.321,787.321,787.32-
15 Sept 20221,823.891,823.891,823.891,823.891,823.89-
14 Sept 20221,830.561,830.561,830.561,830.561,830.56-
13 Sept 20221,870.941,870.941,870.941,870.941,870.94-
12 Sept 20221,854.241,854.241,854.241,854.241,854.24-
09 Sept 20221,832.311,832.311,832.311,832.311,832.31-
08 Sept 20221,818.381,818.381,818.381,818.381,818.38-
07 Sept 20221,792.861,792.861,792.861,792.861,792.86-
06 Sept 20221,803.331,803.331,803.331,803.331,803.33-
05 Sept 20221,801.461,801.461,801.461,801.461,801.46-
02 Sept 20221,807.001,807.001,807.001,807.001,807.00-
01 Sept 20221,798.961,798.961,798.961,798.961,798.96-
31 Aug 20221,839.491,839.491,839.491,839.491,839.49-
30 Aug 20221,857.091,857.091,857.091,857.091,857.09-
29 Aug 20221,864.701,864.701,864.701,864.701,864.70-
26 Aug 20221,944.451,944.451,944.451,944.451,944.45-
25 Aug 20221,921.581,921.581,921.581,921.581,921.58-
24 Aug 20221,908.321,908.321,908.321,908.321,908.32-
23 Aug 20221,912.191,912.191,912.191,912.191,912.19-
22 Aug 20221,919.871,919.871,919.871,919.871,919.87-
19 Aug 20221,949.891,949.891,949.891,949.891,949.89-
18 Aug 20221,944.821,944.821,944.821,944.821,944.82-
17 Aug 20221,970.551,970.551,970.551,970.551,970.55-
16 Aug 20221,991.981,991.981,991.981,991.981,991.98-
15 Aug 2022------
12 Aug 20221,932.351,932.351,932.351,932.351,932.35-
11 Aug 20221,924.841,924.841,924.841,924.841,924.84-
10 Aug 20221,877.831,877.831,877.831,877.831,877.83-
09 Aug 20221,899.391,899.391,899.391,899.391,899.39-
08 Aug 20221,913.771,913.771,913.771,913.771,913.77-
05 Aug 20221,906.651,906.651,906.651,906.651,906.65-
04 Aug 20221,900.551,900.551,900.551,900.551,900.55-
03 Aug 20221,872.121,872.121,872.121,872.121,872.12-
02 Aug 20221,849.601,849.601,849.601,849.601,849.60-
01 Aug 20221,856.991,856.991,856.991,856.991,856.99-
29 July 20221,861.491,861.491,861.491,861.491,861.49-
28 July 20221,811.491,811.491,811.491,811.491,811.49-
27 July 20221,783.891,783.891,783.891,783.891,783.89-
26 July 20221,773.461,773.461,773.461,773.461,773.46-
25 July 20221,786.721,786.721,786.721,786.721,786.72-
22 July 20221,823.971,823.971,823.971,823.971,823.97-
21 July 20221,800.251,800.251,800.251,800.251,800.25-
20 July 20221,775.881,775.881,775.881,775.881,775.88-
19 July 20221,723.791,723.791,723.791,723.791,723.79-
18 July 20221,764.031,764.031,764.031,764.031,764.03-
15 July 20221,735.281,735.281,735.281,735.281,735.28-
14 July 20221,721.481,721.481,721.481,721.481,721.48-
13 July 20221,740.321,740.321,740.321,740.321,740.32-
12 July 20221,767.131,767.131,767.131,767.131,767.13-
11 July 20221,770.441,770.441,770.441,770.441,770.44-
08 July 20221,761.961,761.961,761.961,761.961,761.96-
07 July 20221,718.651,718.651,718.651,718.651,718.65-
06 July 20221,701.601,701.601,701.601,701.601,701.60-
05 July 20221,675.241,675.241,675.241,675.241,675.24-
04 July 20221,645.171,645.171,645.171,645.171,645.17-
01 July 20221,646.161,646.161,646.161,646.161,646.16-
30 June 20221,657.071,657.071,657.071,657.071,657.07-
29 June 20221,666.271,666.271,666.271,666.271,666.27-
28 June 20221,706.601,706.601,706.601,706.601,706.60-
27 June 20221,708.591,708.591,708.591,708.591,708.59-
24 June 20221,666.291,666.291,666.291,666.291,666.29-
23 June 2022------
22 June 20221,620.301,620.301,620.301,620.301,620.30-
21 June 20221,623.021,623.021,623.021,623.021,623.02-
20 June 20221,615.711,615.711,615.711,615.711,615.71-
17 June 20221,608.651,608.651,608.651,608.651,608.65-
16 June 2022------
15 June 20221,640.581,640.581,640.581,640.581,640.58-
14 June 20221,641.621,641.621,641.621,641.621,641.62-
13 June 20221,667.551,667.551,667.551,667.551,667.55-
10 June 20221,731.701,731.701,731.701,731.701,731.70-
09 June 20221,761.421,761.421,761.421,761.421,761.42-
08 June 20221,782.751,782.751,782.751,782.751,782.75-
07 June 20221,760.491,760.491,760.491,760.491,760.49-
06 June 2022------
03 June 20221,782.601,782.601,782.601,782.601,782.60-
02 June 20221,766.911,766.911,766.911,766.911,766.91-
01 June 20221,761.081,761.081,761.081,761.081,761.08-
31 May 20221,776.891,776.891,776.891,776.891,776.89-
30 May 20221,785.021,785.021,785.021,785.021,785.02-
27 May 20221,718.831,718.831,718.831,718.831,718.83-
26 May 2022------
25 May 20221,672.481,672.481,672.481,672.481,672.48-
24 May 20221,670.941,670.941,670.941,670.941,670.94-
23 May 20221,688.461,688.461,688.461,688.461,688.46-
20 May 20221,702.811,702.811,702.811,702.811,702.81-
19 May 20221,688.701,688.701,688.701,688.701,688.70-
18 May 20221,777.991,777.991,777.991,777.991,777.99-
17 May 20221,761.061,761.061,761.061,761.061,761.06-
16 May 20221,759.841,759.841,759.841,759.841,759.84-
13 May 20221,725.511,725.511,725.511,725.511,725.51-
12 May 20221,703.281,703.281,703.281,703.281,703.28-
11 May 20221,743.991,743.991,743.991,743.991,743.99-
10 May 20221,728.701,728.701,728.701,728.701,728.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...