Blackrock ACS World Low Carbon Equity Tracker Fund (0P0001BT5W.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
| 24 June 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 21 June 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| 20 June 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 19 June 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 18 June 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 17 June 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| 14 June 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| 13 June 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | - |
| 12 June 2024 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| 11 June 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| 10 June 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | - |
| 07 June 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 06 June 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| 05 June 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
| 04 June 2024 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | - |
| 03 June 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - |
| 31 May 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 30 May 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
| 29 May 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| 28 May 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - |
| 24 May 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
| 23 May 2024 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | - |
| 22 May 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 21 May 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 20 May 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| 17 May 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| 16 May 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| 15 May 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - |
| 14 May 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
| 13 May 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - |
| 10 May 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
| 09 May 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 08 May 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| 07 May 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 03 May 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 02 May 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 01 May 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 30 Apr 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
| 29 Apr 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
| 26 Apr 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
| 25 Apr 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| 24 Apr 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 23 Apr 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
| 22 Apr 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| 19 Apr 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 18 Apr 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
| 17 Apr 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| 16 Apr 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| 15 Apr 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 12 Apr 2024 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | - |
| 11 Apr 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 10 Apr 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
| 09 Apr 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| 08 Apr 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 05 Apr 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
| 04 Apr 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 03 Apr 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| 02 Apr 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| 28 Mar 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| 27 Mar 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 26 Mar 2024 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | - |
| 25 Mar 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
| 22 Mar 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| 21 Mar 2024 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | - |
| 20 Mar 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| 19 Mar 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 18 Mar 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| 15 Mar 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
| 14 Mar 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 13 Mar 2024 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | - |
| 12 Mar 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 11 Mar 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 08 Mar 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| 07 Mar 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 06 Mar 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 05 Mar 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| 04 Mar 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 01 Mar 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
| 29 Feb 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 28 Feb 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 27 Feb 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| 26 Feb 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 23 Feb 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 22 Feb 2024 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
| 21 Feb 2024 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
| 20 Feb 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 19 Feb 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 16 Feb 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 15 Feb 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| 14 Feb 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| 13 Feb 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| 12 Feb 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
| 09 Feb 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 08 Feb 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 07 Feb 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| 06 Feb 2024 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - |
| 05 Feb 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| 02 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 01 Feb 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.