Sapienta Global Opportunités C EUR (0P0001AM2D.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| 12 June 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| 11 June 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | - |
| 10 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| 06 June 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| 05 June 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| 04 June 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| 03 June 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 31 May 2024 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | - |
| 30 May 2024 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | - |
| 29 May 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 28 May 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
| 27 May 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| 24 May 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| 23 May 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 22 May 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 21 May 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| 16 May 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 15 May 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| 14 May 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 13 May 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| 10 May 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | - |
| 06 May 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| 03 May 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 02 May 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| 30 Apr 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
| 29 Apr 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 26 Apr 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| 25 Apr 2024 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | - |
| 24 Apr 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| 23 Apr 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| 22 Apr 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 19 Apr 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| 18 Apr 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
| 17 Apr 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
| 16 Apr 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | - |
| 15 Apr 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 12 Apr 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 11 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 10 Apr 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 09 Apr 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| 08 Apr 2024 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | - |
| 05 Apr 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 04 Apr 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 03 Apr 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| 02 Apr 2024 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | - |
| 28 Mar 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 27 Mar 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| 26 Mar 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 25 Mar 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| 22 Mar 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| 21 Mar 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| 20 Mar 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | - |
| 19 Mar 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 18 Mar 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - |
| 15 Mar 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 14 Mar 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
| 13 Mar 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| 12 Mar 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| 11 Mar 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| 08 Mar 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
| 07 Mar 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
| 06 Mar 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 05 Mar 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| 04 Mar 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | - |
| 01 Mar 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | - |
| 29 Feb 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 28 Feb 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 27 Feb 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
| 26 Feb 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| 23 Feb 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
| 22 Feb 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| 21 Feb 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | - |
| 20 Feb 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| 19 Feb 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
| 16 Feb 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| 15 Feb 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| 14 Feb 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| 13 Feb 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 12 Feb 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| 09 Feb 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| 08 Feb 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| 07 Feb 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| 06 Feb 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| 05 Feb 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| 02 Feb 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | - |
| 01 Feb 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
| 31 Jan 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| 30 Jan 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | - |
| 29 Jan 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
| 26 Jan 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| 25 Jan 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 24 Jan 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.