Australia markets closed

Sapienta Global Opportunités C EUR (0P0001AM2D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
114.03-0.24 (-0.21%)
At close: 10:00PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 2024114.03114.03114.03114.03114.03-
12 June 2024114.27114.27114.27114.27114.27-
11 June 2024113.78113.78113.78113.78113.78-
10 June 2024------
07 June 2024114.22114.22114.22114.22114.22-
06 June 2024114.40114.40114.40114.40114.40-
05 June 2024114.14114.14114.14114.14114.14-
04 June 2024113.45113.45113.45113.45113.45-
03 June 2024113.57113.57113.57113.57113.57-
31 May 2024113.13113.13113.13113.13113.13-
30 May 2024113.81113.81113.81113.81113.81-
29 May 2024113.95113.95113.95113.95113.95-
28 May 2024114.58114.58114.58114.58114.58-
27 May 2024114.80114.80114.80114.80114.80-
24 May 2024114.55114.55114.55114.55114.55-
23 May 2024114.81114.81114.81114.81114.81-
22 May 2024115.10115.10115.10115.10115.10-
21 May 2024115.20115.20115.20115.20115.20-
20 May 2024------
17 May 2024115.44115.44115.44115.44115.44-
16 May 2024115.24115.24115.24115.24115.24-
15 May 2024115.02115.02115.02115.02115.02-
14 May 2024114.56114.56114.56114.56114.56-
13 May 2024114.55114.55114.55114.55114.55-
10 May 2024114.33114.33114.33114.33114.33-
09 May 2024------
08 May 2024------
07 May 2024114.02114.02114.02114.02114.02-
06 May 2024113.74113.74113.74113.74113.74-
03 May 2024113.28113.28113.28113.28113.28-
02 May 2024112.44112.44112.44112.44112.44-
30 Apr 2024112.42112.42112.42112.42112.42-
29 Apr 2024112.95112.95112.95112.95112.95-
26 Apr 2024112.67112.67112.67112.67112.67-
25 Apr 2024111.81111.81111.81111.81111.81-
24 Apr 2024112.34112.34112.34112.34112.34-
23 Apr 2024112.17112.17112.17112.17112.17-
22 Apr 2024111.45111.45111.45111.45111.45-
19 Apr 2024111.15111.15111.15111.15111.15-
18 Apr 2024111.67111.67111.67111.67111.67-
17 Apr 2024111.49111.49111.49111.49111.49-
16 Apr 2024111.88111.88111.88111.88111.88-
15 Apr 2024112.86112.86112.86112.86112.86-
12 Apr 2024113.14113.14113.14113.14113.14-
11 Apr 2024113.40113.40113.40113.40113.40-
10 Apr 2024113.32113.32113.32113.32113.32-
09 Apr 2024113.44113.44113.44113.44113.44-
08 Apr 2024113.43113.43113.43113.43113.43-
05 Apr 2024113.32113.32113.32113.32113.32-
04 Apr 2024113.59113.59113.59113.59113.59-
03 Apr 2024113.34113.34113.34113.34113.34-
02 Apr 2024113.21113.21113.21113.21113.21-
28 Mar 2024113.38113.38113.38113.38113.38-
27 Mar 2024113.06113.06113.06113.06113.06-
26 Mar 2024112.95112.95112.95112.95112.95-
25 Mar 2024112.82112.82112.82112.82112.82-
22 Mar 2024112.85112.85112.85112.85112.85-
21 Mar 2024112.85112.85112.85112.85112.85-
20 Mar 2024112.45112.45112.45112.45112.45-
19 Mar 2024112.30112.30112.30112.30112.30-
18 Mar 2024112.26112.26112.26112.26112.26-
15 Mar 2024112.20112.20112.20112.20112.20-
14 Mar 2024112.31112.31112.31112.31112.31-
13 Mar 2024112.40112.40112.40112.40112.40-
12 Mar 2024112.24112.24112.24112.24112.24-
11 Mar 2024111.68111.68111.68111.68111.68-
08 Mar 2024111.54111.54111.54111.54111.54-
07 Mar 2024111.54111.54111.54111.54111.54-
06 Mar 2024111.35111.35111.35111.35111.35-
05 Mar 2024111.02111.02111.02111.02111.02-
04 Mar 2024111.43111.43111.43111.43111.43-
01 Mar 2024111.43111.43111.43111.43111.43-
29 Feb 2024110.99110.99110.99110.99110.99-
28 Feb 2024110.99110.99110.99110.99110.99-
27 Feb 2024111.24111.24111.24111.24111.24-
26 Feb 2024111.08111.08111.08111.08111.08-
23 Feb 2024111.23111.23111.23111.23111.23-
22 Feb 2024111.13111.13111.13111.13111.13-
21 Feb 2024110.71110.71110.71110.71110.71-
20 Feb 2024110.68110.68110.68110.68110.68-
19 Feb 2024110.86110.86110.86110.86110.86-
16 Feb 2024110.96110.96110.96110.96110.96-
15 Feb 2024110.72110.72110.72110.72110.72-
14 Feb 2024110.43110.43110.43110.43110.43-
13 Feb 2024110.27110.27110.27110.27110.27-
12 Feb 2024110.67110.67110.67110.67110.67-
09 Feb 2024110.21110.21110.21110.21110.21-
08 Feb 2024110.26110.26110.26110.26110.26-
07 Feb 2024110.29110.29110.29110.29110.29-
06 Feb 2024110.26110.26110.26110.26110.26-
05 Feb 2024109.63109.63109.63109.63109.63-
02 Feb 2024109.67109.67109.67109.67109.67-
01 Feb 2024109.61109.61109.61109.61109.61-
31 Jan 2024109.57109.57109.57109.57109.57-
30 Jan 2024109.91109.91109.91109.91109.91-
29 Jan 2024110.04110.04110.04110.04110.04-
26 Jan 2024109.98109.98109.98109.98109.98-
25 Jan 2024109.75109.75109.75109.75109.75-
24 Jan 2024109.58109.58109.58109.58109.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...