CBP Select Chilton US Equities A (0P0001A16F)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 259.47 | 259.47 | 259.47 | 259.47 | 259.47 | - |
| 02 Oct 2024 | 259.87 | 259.87 | 259.87 | 259.87 | 259.87 | - |
| 01 Oct 2024 | 261.27 | 261.27 | 261.27 | 261.27 | 261.27 | - |
| 30 Sept 2024 | 260.84 | 260.84 | 260.84 | 260.84 | 260.84 | - |
| 27 Sept 2024 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | - |
| 26 Sept 2024 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | - |
| 25 Sept 2024 | 259.63 | 259.63 | 259.63 | 259.63 | 259.63 | - |
| 24 Sept 2024 | 259.38 | 259.38 | 259.38 | 259.38 | 259.38 | - |
| 23 Sept 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | - |
| 20 Sept 2024 | 259.64 | 259.64 | 259.64 | 259.64 | 259.64 | - |
| 19 Sept 2024 | 257.37 | 257.37 | 257.37 | 257.37 | 257.37 | - |
| 18 Sept 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | - |
| 17 Sept 2024 | 259.06 | 259.06 | 259.06 | 259.06 | 259.06 | - |
| 16 Sept 2024 | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | - |
| 13 Sept 2024 | 257.04 | 257.04 | 257.04 | 257.04 | 257.04 | - |
| 12 Sept 2024 | 255.18 | 255.18 | 255.18 | 255.18 | 255.18 | - |
| 11 Sept 2024 | 254.72 | 254.72 | 254.72 | 254.72 | 254.72 | - |
| 10 Sept 2024 | 254.07 | 254.07 | 254.07 | 254.07 | 254.07 | - |
| 09 Sept 2024 | 251.34 | 251.34 | 251.34 | 251.34 | 251.34 | - |
| 06 Sept 2024 | 253.67 | 253.67 | 253.67 | 253.67 | 253.67 | - |
| 05 Sept 2024 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | - |
| 04 Sept 2024 | 256.27 | 256.27 | 256.27 | 256.27 | 256.27 | - |
| 03 Sept 2024 | 258.69 | 258.69 | 258.69 | 258.69 | 258.69 | - |
| 30 Aug 2024 | 256.81 | 256.81 | 256.81 | 256.81 | 256.81 | - |
| 29 Aug 2024 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | - |
| 28 Aug 2024 | 256.57 | 256.57 | 256.57 | 256.57 | 256.57 | - |
| 27 Aug 2024 | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | - |
| 26 Aug 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| 23 Aug 2024 | 254.89 | 254.89 | 254.89 | 254.89 | 254.89 | - |
| 22 Aug 2024 | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | - |
| 21 Aug 2024 | 254.21 | 254.21 | 254.21 | 254.21 | 254.21 | - |
| 20 Aug 2024 | 253.44 | 253.44 | 253.44 | 253.44 | 253.44 | - |
| 19 Aug 2024 | 252.21 | 252.21 | 252.21 | 252.21 | 252.21 | - |
| 16 Aug 2024 | 252.03 | 252.03 | 252.03 | 252.03 | 252.03 | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | 246.98 | 246.98 | 246.98 | 246.98 | 246.98 | - |
| 13 Aug 2024 | 245.21 | 245.21 | 245.21 | 245.21 | 245.21 | - |
| 12 Aug 2024 | 246.06 | 246.06 | 246.06 | 246.06 | 246.06 | - |
| 09 Aug 2024 | 245.26 | 245.26 | 245.26 | 245.26 | 245.26 | - |
| 08 Aug 2024 | 242.27 | 242.27 | 242.27 | 242.27 | 242.27 | - |
| 07 Aug 2024 | 242.33 | 242.33 | 242.33 | 242.33 | 242.33 | - |
| 06 Aug 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | - |
| 05 Aug 2024 | 245.18 | 245.18 | 245.18 | 245.18 | 245.18 | - |
| 02 Aug 2024 | 246.98 | 246.98 | 246.98 | 246.98 | 246.98 | - |
| 01 Aug 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| 31 July 2024 | 246.78 | 246.78 | 246.78 | 246.78 | 246.78 | - |
| 30 July 2024 | 246.06 | 246.06 | 246.06 | 246.06 | 246.06 | - |
| 29 July 2024 | 246.86 | 246.86 | 246.86 | 246.86 | 246.86 | - |
| 26 July 2024 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | - |
| 25 July 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - |
| 24 July 2024 | 247.35 | 247.35 | 247.35 | 247.35 | 247.35 | - |
| 23 July 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 247.25 | - |
| 22 July 2024 | 245.53 | 245.53 | 245.53 | 245.53 | 245.53 | - |
| 19 July 2024 | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | - |
| 18 July 2024 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - |
| 17 July 2024 | 248.07 | 248.07 | 248.07 | 248.07 | 248.07 | - |
| 16 July 2024 | 247.08 | 247.08 | 247.08 | 247.08 | 247.08 | - |
| 15 July 2024 | 246.64 | 246.64 | 246.64 | 246.64 | 246.64 | - |
| 12 July 2024 | 244.57 | 244.57 | 244.57 | 244.57 | 244.57 | - |
| 11 July 2024 | 243.77 | 243.77 | 243.77 | 243.77 | 243.77 | - |
| 10 July 2024 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | - |
| 09 July 2024 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | - |
| 08 July 2024 | 243.34 | 243.34 | 243.34 | 243.34 | 243.34 | - |
| 05 July 2024 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | - |
| 03 July 2024 | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | - |
| 02 July 2024 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | - |
| 01 July 2024 | 240.63 | 240.63 | 240.63 | 240.63 | 240.63 | - |
| 28 June 2024 | 241.67 | 241.67 | 241.67 | 241.67 | 241.67 | - |
| 27 June 2024 | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | - |
| 26 June 2024 | 242.96 | 242.96 | 242.96 | 242.96 | 242.96 | - |
| 25 June 2024 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - |
| 24 June 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - |
| 21 June 2024 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | - |
| 20 June 2024 | 243.27 | 243.27 | 243.27 | 243.27 | 243.27 | - |
| 18 June 2024 | 242.82 | 242.82 | 242.82 | 242.82 | 242.82 | - |
| 17 June 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| 14 June 2024 | 240.29 | 240.29 | 240.29 | 240.29 | 240.29 | - |
| 13 June 2024 | 240.29 | 240.29 | 240.29 | 240.29 | 240.29 | - |
| 12 June 2024 | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | - |
| 11 June 2024 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | - |
| 10 June 2024 | 238.18 | 238.18 | 238.18 | 238.18 | 238.18 | - |
| 07 June 2024 | 239.08 | 239.08 | 239.08 | 239.08 | 239.08 | - |
| 06 June 2024 | 239.44 | 239.44 | 239.44 | 239.44 | 239.44 | - |
| 05 June 2024 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | - |
| 04 June 2024 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | - |
| 03 June 2024 | 237.41 | 237.41 | 237.41 | 237.41 | 237.41 | - |
| 31 May 2024 | 235.24 | 235.24 | 235.24 | 235.24 | 235.24 | - |
| 30 May 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| 29 May 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| 28 May 2024 | 239.14 | 239.14 | 239.14 | 239.14 | 239.14 | - |
| 24 May 2024 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | - |
| 23 May 2024 | 240.68 | 240.68 | 240.68 | 240.68 | 240.68 | - |
| 22 May 2024 | 241.42 | 241.42 | 241.42 | 241.42 | 241.42 | - |
| 21 May 2024 | 241.24 | 241.24 | 241.24 | 241.24 | 241.24 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | - |
| 16 May 2024 | 241.56 | 241.56 | 241.56 | 241.56 | 241.56 | - |
| 15 May 2024 | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | - |
| 14 May 2024 | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | - |
| 13 May 2024 | 241.26 | 241.26 | 241.26 | 241.26 | 241.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.