Holberg Triton N (0P00018X3O.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | - |
| 23 Apr 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| 22 Apr 2024 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | - |
| 19 Apr 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| 18 Apr 2024 | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | - |
| 17 Apr 2024 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | - |
| 16 Apr 2024 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | - |
| 15 Apr 2024 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - |
| 12 Apr 2024 | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | - |
| 11 Apr 2024 | 216.22 | 216.22 | 216.22 | 216.22 | 216.22 | - |
| 10 Apr 2024 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | - |
| 09 Apr 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | - |
| 08 Apr 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| 05 Apr 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 04 Apr 2024 | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | - |
| 03 Apr 2024 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | - |
| 02 Apr 2024 | 216.67 | 216.67 | 216.67 | 216.67 | 216.67 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | - |
| 26 Mar 2024 | 217.38 | 217.38 | 217.38 | 217.38 | 217.38 | - |
| 25 Mar 2024 | 216.41 | 216.41 | 216.41 | 216.41 | 216.41 | - |
| 22 Mar 2024 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | - |
| 21 Mar 2024 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 217.97 | 217.97 | 217.97 | 217.97 | 217.97 | - |
| 18 Mar 2024 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | - |
| 15 Mar 2024 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | - |
| 14 Mar 2024 | 215.41 | 215.41 | 215.41 | 215.41 | 215.41 | - |
| 13 Mar 2024 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | - |
| 12 Mar 2024 | 213.78 | 213.78 | 213.78 | 213.78 | 213.78 | - |
| 11 Mar 2024 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | - |
| 08 Mar 2024 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | - |
| 07 Mar 2024 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | - |
| 06 Mar 2024 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | - |
| 05 Mar 2024 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | - |
| 04 Mar 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| 01 Mar 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | - |
| 29 Feb 2024 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | - |
| 28 Feb 2024 | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | - |
| 27 Feb 2024 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | - |
| 20 Feb 2024 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | - |
| 19 Feb 2024 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | - |
| 16 Feb 2024 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | - |
| 15 Feb 2024 | 200.66 | 200.66 | 200.66 | 200.66 | 200.66 | - |
| 14 Feb 2024 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | - |
| 13 Feb 2024 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
| 08 Feb 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | - |
| 07 Feb 2024 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - |
| 06 Feb 2024 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | - |
| 05 Feb 2024 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | - |
| 02 Feb 2024 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | - |
| 01 Feb 2024 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | - |
| 31 Jan 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - |
| 30 Jan 2024 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | - |
| 29 Jan 2024 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | - |
| 26 Jan 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 200.98 | 200.98 | 200.98 | 200.98 | 200.98 | - |
| 23 Jan 2024 | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | - |
| 22 Jan 2024 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | - |
| 19 Jan 2024 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | - |
| 18 Jan 2024 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | - |
| 17 Jan 2024 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | - |
| 16 Jan 2024 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | - |
| 15 Jan 2024 | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | - |
| 12 Jan 2024 | 199.78 | 199.78 | 199.78 | 199.78 | 199.78 | - |
| 11 Jan 2024 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | - |
| 10 Jan 2024 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - |
| 09 Jan 2024 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | - |
| 28 Dec 2023 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | - |
| 19 Dec 2023 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 18 Dec 2023 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 15 Dec 2023 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | - |
| 14 Dec 2023 | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | - |
| 13 Dec 2023 | 199.99 | 199.99 | 199.99 | 199.99 | 199.99 | - |
| 12 Dec 2023 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | - |
| 11 Dec 2023 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | - |
| 08 Dec 2023 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | - |
| 07 Dec 2023 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | - |
| 06 Dec 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| 05 Dec 2023 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | - |
| 04 Dec 2023 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.