Cantor Fitzgerald International Eq B EUR (0P00017ZBW.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 2.0282 | 2.0282 | 2.0282 | 2.0282 | 2.0282 | - |
| 24 May 2024 | 2.0289 | 2.0289 | 2.0289 | 2.0289 | 2.0289 | - |
| 23 May 2024 | 2.0148 | 2.0148 | 2.0148 | 2.0148 | 2.0148 | - |
| 22 May 2024 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | - |
| 21 May 2024 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | - |
| 20 May 2024 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | - |
| 17 May 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| 16 May 2024 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | - |
| 15 May 2024 | 2.0167 | 2.0167 | 2.0167 | 2.0167 | 2.0167 | - |
| 14 May 2024 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | - |
| 13 May 2024 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | - |
| 10 May 2024 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | - |
| 09 May 2024 | 1.9751 | 1.9751 | 1.9751 | 1.9751 | 1.9751 | - |
| 08 May 2024 | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 1.9714 | - |
| 07 May 2024 | 1.9664 | 1.9664 | 1.9664 | 1.9664 | 1.9664 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | - |
| 02 May 2024 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | - |
| 30 Apr 2024 | 1.9127 | 1.9127 | 1.9127 | 1.9127 | 1.9127 | - |
| 29 Apr 2024 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | - |
| 26 Apr 2024 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | - |
| 25 Apr 2024 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | - |
| 24 Apr 2024 | 1.9244 | 1.9244 | 1.9244 | 1.9244 | 1.9244 | - |
| 23 Apr 2024 | 1.9322 | 1.9322 | 1.9322 | 1.9322 | 1.9322 | - |
| 22 Apr 2024 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | - |
| 19 Apr 2024 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | 1.8891 | - |
| 18 Apr 2024 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | - |
| 17 Apr 2024 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | - |
| 16 Apr 2024 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | - |
| 15 Apr 2024 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | - |
| 12 Apr 2024 | 1.9478 | 1.9478 | 1.9478 | 1.9478 | 1.9478 | - |
| 11 Apr 2024 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | - |
| 10 Apr 2024 | 1.9518 | 1.9518 | 1.9518 | 1.9518 | 1.9518 | - |
| 09 Apr 2024 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | - |
| 08 Apr 2024 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | - |
| 05 Apr 2024 | 1.9604 | 1.9604 | 1.9604 | 1.9604 | 1.9604 | - |
| 04 Apr 2024 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| 03 Apr 2024 | 1.9543 | 1.9543 | 1.9543 | 1.9543 | 1.9543 | - |
| 02 Apr 2024 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 1.9482 | - |
| 28 Mar 2024 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | - |
| 27 Mar 2024 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | - |
| 26 Mar 2024 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | - |
| 25 Mar 2024 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 1.9488 | - |
| 22 Mar 2024 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | 1.9571 | - |
| 21 Mar 2024 | 1.9564 | 1.9564 | 1.9564 | 1.9564 | 1.9564 | - |
| 20 Mar 2024 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | - |
| 19 Mar 2024 | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 1.9171 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.8988 | 1.8988 | 1.8988 | 1.8988 | 1.8988 | - |
| 14 Mar 2024 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | 1.9046 | - |
| 13 Mar 2024 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | - |
| 12 Mar 2024 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 1.9099 | - |
| 11 Mar 2024 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | - |
| 08 Mar 2024 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | - |
| 07 Mar 2024 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | - |
| 06 Mar 2024 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | - |
| 05 Mar 2024 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | - |
| 04 Mar 2024 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | - |
| 01 Mar 2024 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | 1.9041 | - |
| 29 Feb 2024 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | - |
| 28 Feb 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| 27 Feb 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| 26 Feb 2024 | 1.8643 | 1.8643 | 1.8643 | 1.8643 | 1.8643 | - |
| 23 Feb 2024 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | - |
| 22 Feb 2024 | 1.8684 | 1.8684 | 1.8684 | 1.8684 | 1.8684 | - |
| 21 Feb 2024 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | - |
| 20 Feb 2024 | 1.8376 | 1.8376 | 1.8376 | 1.8376 | 1.8376 | - |
| 19 Feb 2024 | 1.8555 | 1.8555 | 1.8555 | 1.8555 | 1.8555 | - |
| 16 Feb 2024 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | - |
| 15 Feb 2024 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | - |
| 14 Feb 2024 | 1.8523 | 1.8523 | 1.8523 | 1.8523 | 1.8523 | - |
| 13 Feb 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| 12 Feb 2024 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | - |
| 09 Feb 2024 | 1.8486 | 1.8486 | 1.8486 | 1.8486 | 1.8486 | - |
| 08 Feb 2024 | 1.8373 | 1.8373 | 1.8373 | 1.8373 | 1.8373 | - |
| 07 Feb 2024 | 1.8349 | 1.8349 | 1.8349 | 1.8349 | 1.8349 | - |
| 06 Feb 2024 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 1.8255 | - |
| 01 Feb 2024 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | - |
| 31 Jan 2024 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | - |
| 30 Jan 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
| 29 Jan 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
| 26 Jan 2024 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | - |
| 25 Jan 2024 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | - |
| 24 Jan 2024 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | - |
| 23 Jan 2024 | 1.7642 | 1.7642 | 1.7642 | 1.7642 | 1.7642 | - |
| 22 Jan 2024 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | - |
| 19 Jan 2024 | 1.7543 | 1.7543 | 1.7543 | 1.7543 | 1.7543 | - |
| 18 Jan 2024 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | - |
| 17 Jan 2024 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | 1.7171 | - |
| 16 Jan 2024 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7286 | - |
| 15 Jan 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 12 Jan 2024 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | - |
| 11 Jan 2024 | 1.7238 | 1.7238 | 1.7238 | 1.7238 | 1.7238 | - |
| 10 Jan 2024 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | - |
| 09 Jan 2024 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | - |
| 08 Jan 2024 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.