Australia markets closed

ZEAL Voyage China AUD H (0P000176WW.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
0.9159+0.0150 (+1.67%)
At close: 10:00PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 20240.91590.91590.91590.91590.9159-
12 June 20240.90090.90090.90090.90090.9009-
11 June 20240.90900.90900.90900.90900.9090-
10 June 2024------
07 June 2024------
06 June 20240.91980.91980.91980.91980.9198-
05 June 20240.91880.91880.91880.91880.9188-
04 June 20240.92010.92010.92010.92010.9201-
03 June 20240.91070.91070.91070.91070.9107-
31 May 20240.90170.90170.90170.90170.9017-
30 May 20240.90840.90840.90840.90840.9084-
29 May 20240.91160.91160.91160.91160.9116-
28 May 20240.91530.91530.91530.91530.9153-
27 May 20240.91470.91470.91470.91470.9147-
24 May 20240.90470.90470.90470.90470.9047-
23 May 20240.91410.91410.91410.91410.9141-
22 May 20240.92740.92740.92740.92740.9274-
21 May 20240.92750.92750.92750.92750.9275-
20 May 20240.94380.94380.94380.94380.9438-
17 May 20240.93770.93770.93770.93770.9377-
16 May 20240.93540.93540.93540.93540.9354-
15 May 2024------
14 May 20240.93790.93790.93790.93790.9379-
13 May 20240.93620.93620.93620.93620.9362-
10 May 20240.92870.92870.92870.92870.9287-
09 May 20240.92010.92010.92010.92010.9201-
08 May 20240.90260.90260.90260.90260.9026-
07 May 20240.91000.91000.91000.91000.9100-
06 May 20240.91190.91190.91190.91190.9119-
03 May 20240.90220.90220.90220.90220.9022-
02 May 20240.89110.89110.89110.89110.8911-
30 Apr 20240.87910.87910.87910.87910.8791-
29 Apr 20240.87800.87800.87800.87800.8780-
26 Apr 20240.87980.87980.87980.87980.8798-
25 Apr 20240.86790.86790.86790.86790.8679-
24 Apr 20240.86350.86350.86350.86350.8635-
23 Apr 20240.84760.84760.84760.84760.8476-
22 Apr 20240.84070.84070.84070.84070.8407-
19 Apr 20240.83020.83020.83020.83020.8302-
18 Apr 20240.83290.83290.83290.83290.8329-
17 Apr 20240.83110.83110.83110.83110.8311-
16 Apr 20240.82790.82790.82790.82790.8279-
15 Apr 20240.84510.84510.84510.84510.8451-
12 Apr 20240.84570.84570.84570.84570.8457-
11 Apr 20240.85760.85760.85760.85760.8576-
10 Apr 20240.85660.85660.85660.85660.8566-
09 Apr 20240.84470.84470.84470.84470.8447-
08 Apr 20240.84130.84130.84130.84130.8413-
05 Apr 20240.84020.84020.84020.84020.8402-
04 Apr 2024------
03 Apr 20240.84380.84380.84380.84380.8438-
02 Apr 20240.84560.84560.84560.84560.8456-
28 Mar 20240.82970.82970.82970.82970.8297-
27 Mar 20240.82730.82730.82730.82730.8273-
26 Mar 20240.82760.82760.82760.82760.8276-
25 Mar 20240.82330.82330.82330.82330.8233-
22 Mar 20240.82300.82300.82300.82300.8230-
21 Mar 20240.83970.83970.83970.83970.8397-
20 Mar 20240.83100.83100.83100.83100.8310-
19 Mar 20240.83140.83140.83140.83140.8314-
18 Mar 20240.84060.84060.84060.84060.8406-
15 Mar 20240.83350.83350.83350.83350.8335-
14 Mar 20240.84160.84160.84160.84160.8416-
13 Mar 20240.84140.84140.84140.84140.8414-
12 Mar 20240.83900.83900.83900.83900.8390-
11 Mar 20240.82470.82470.82470.82470.8247-
08 Mar 20240.81970.81970.81970.81970.8197-
07 Mar 20240.81430.81430.81430.81430.8143-
06 Mar 20240.81760.81760.81760.81760.8176-
05 Mar 20240.80640.80640.80640.80640.8064-
04 Mar 20240.81850.81850.81850.81850.8185-
01 Mar 20240.81650.81650.81650.81650.8165-
29 Feb 20240.81630.81630.81630.81630.8163-
28 Feb 20240.81260.81260.81260.81260.8126-
27 Feb 20240.81980.81980.81980.81980.8198-
26 Feb 20240.81390.81390.81390.81390.8139-
23 Feb 20240.81570.81570.81570.81570.8157-
22 Feb 20240.81840.81840.81840.81840.8184-
21 Feb 20240.80740.80740.80740.80740.8074-
20 Feb 20240.80000.80000.80000.80000.8000-
19 Feb 20240.79540.79540.79540.79540.7954-
16 Feb 20240.79450.79450.79450.79450.7945-
15 Feb 20240.77890.77890.77890.77890.7789-
14 Feb 20240.77760.77760.77760.77760.7776-
13 Feb 2024------
12 Feb 2024------
09 Feb 20240.77690.77690.77690.77690.7769-
08 Feb 20240.78130.78130.78130.78130.7813-
07 Feb 20240.78950.78950.78950.78950.7895-
06 Feb 20240.78690.78690.78690.78690.7869-
05 Feb 20240.76840.76840.76840.76840.7684-
02 Feb 20240.77000.77000.77000.77000.7700-
01 Feb 20240.77240.77240.77240.77240.7724-
31 Jan 20240.77120.77120.77120.77120.7712-
30 Jan 20240.77520.77520.77520.77520.7752-
29 Jan 20240.78940.78940.78940.78940.7894-
26 Jan 20240.78680.78680.78680.78680.7868-
25 Jan 20240.79440.79440.79440.79440.7944-
24 Jan 20240.78700.78700.78700.78700.7870-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...