Australia markets open in 11 minutes

DSC Equity Fund - Information Technology (Ausland) A (0P00016ZR2.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
305.53-7.05 (-2.26%)
At close: 10:00PM CEST
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022305.53305.53305.53305.53305.53-
29 Sept 2022312.58312.58312.58312.58312.58-
28 Sept 2022311.05311.05311.05311.05311.05-
27 Sept 2022310.74310.74310.74310.74310.74-
26 Sept 2022311.24311.24311.24311.24311.24-
23 Sept 2022315.40315.40315.40315.40315.40-
22 Sept 2022315.90315.90315.90315.90315.90-
21 Sept 2022320.03320.03320.03320.03320.03-
20 Sept 2022323.02323.02323.02323.02323.02-
19 Sept 2022320.24320.24320.24320.24320.24-
16 Sept 2022322.11322.11322.11322.11322.11-
15 Sept 2022329.51329.51329.51329.51329.51-
14 Sept 2022329.15329.15329.15329.15329.15-
13 Sept 2022343.08343.08343.08343.08343.08-
12 Sept 2022341.66341.66341.66341.66341.66-
09 Sept 2022337.63337.63337.63337.63337.63-
08 Sept 2022337.38337.38337.38337.38337.38-
07 Sept 2022333.37333.37333.37333.37333.37-
06 Sept 2022334.45334.45334.45334.45334.45-
05 Sept 2022334.83334.83334.83334.83334.83-
02 Sept 2022339.27339.27339.27339.27339.27-
01 Sept 2022340.68340.68340.68340.68340.68-
31 Aug 2022343.30343.30343.30343.30343.30-
30 Aug 2022345.11345.11345.11345.11345.11-
29 Aug 2022347.46347.46347.46347.46347.46-
26 Aug 2022362.05362.05362.05362.05362.05-
25 Aug 2022357.14357.14357.14357.14357.14-
24 Aug 2022355.62355.62355.62355.62355.62-
23 Aug 2022356.88356.88356.88356.88356.88-
22 Aug 2022365.52365.52365.52365.52365.52-
19 Aug 2022371.51371.51371.51371.51371.51-
18 Aug 2022368.73368.73368.73368.73368.73-
17 Aug 2022372.92372.92372.92372.92372.92-
16 Aug 2022371.88371.88371.88371.88371.88-
15 Aug 2022------
12 Aug 2022361.55361.55361.55361.55361.55-
11 Aug 2022363.53363.53363.53363.53363.53-
10 Aug 2022357.12357.12357.12357.12357.12-
09 Aug 2022363.67363.67363.67363.67363.67-
08 Aug 2022369.06369.06369.06369.06369.06-
05 Aug 2022368.12368.12368.12368.12368.12-
04 Aug 2022367.90367.90367.90367.90367.90-
03 Aug 2022355.83355.83355.83355.83355.83-
02 Aug 2022357.12357.12357.12357.12357.12-
29 July 2022355.05355.05355.05355.05355.05-
28 July 2022352.16352.16352.16352.16352.16-
27 July 2022338.71338.71338.71338.71338.71-
26 July 2022345.43345.43345.43345.43345.43-
25 July 2022346.67346.67346.67346.67346.67-
22 July 2022353.40353.40353.40353.40353.40-
21 July 2022348.35348.35348.35348.35348.35-
20 July 2022341.30341.30341.30341.30341.30-
19 July 2022332.91332.91332.91332.91332.91-
18 July 2022335.55335.55335.55335.55335.55-
15 July 2022330.11330.11330.11330.11330.11-
14 July 2022326.31326.31326.31326.31326.31-
13 July 2022328.27328.27328.27328.27328.27-
12 July 2022332.51332.51332.51332.51332.51-
11 July 2022------
08 July 2022------
07 July 2022------
06 July 2022324.03324.03324.03324.03324.03-
05 July 2022319.42319.42319.42319.42319.42-
04 July 2022319.80319.80319.80319.80319.80-
01 July 2022318.80318.80318.80318.80318.80-
30 June 2022321.87321.87321.87321.87321.87-
29 June 2022324.82324.82324.82324.82324.82-
28 June 2022333.70333.70333.70333.70333.70-
27 June 2022335.06335.06335.06335.06335.06-
24 June 2022323.77323.77323.77323.77323.77-
23 June 2022------
22 June 2022323.03323.03323.03323.03323.03-
21 June 2022317.12317.12317.12317.12317.12-
20 June 2022318.30318.30318.30318.30318.30-
17 June 2022315.24315.24315.24315.24315.24-
16 June 2022------
15 June 2022331.21331.21331.21331.21331.21-
14 June 2022329.41329.41329.41329.41329.41-
13 June 2022341.92341.92341.92341.92341.92-
10 June 2022352.94352.94352.94352.94352.94-
09 June 2022359.85359.85359.85359.85359.85-
08 June 2022362.55362.55362.55362.55362.55-
07 June 2022357.60357.60357.60357.60357.60-
03 June 2022363.13363.13363.13363.13363.13-
02 June 2022354.76354.76354.76354.76354.76-
01 June 2022355.33355.33355.33355.33355.33-
31 May 2022358.86358.86358.86358.86358.86-
30 May 2022357.18357.18357.18357.18357.18-
27 May 2022347.39347.39347.39347.39347.39-
25 May 2022334.95334.95334.95334.95334.95-
24 May 2022342.62342.62342.62342.62342.62-
23 May 2022339.77339.77339.77339.77339.77-
20 May 2022338.11338.11338.11338.11338.11-
19 May 2022345.21345.21345.21345.21345.21-
18 May 2022359.82359.82359.82359.82359.82-
17 May 2022352.74352.74352.74352.74352.74-
16 May 2022356.58356.58356.58356.58356.58-
13 May 2022343.38343.38343.38343.38343.38-
12 May 2022344.54344.54344.54344.54344.54-
11 May 2022353.10353.10353.10353.10353.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...