VT Tyndall Uncons UK Inc GBP A Acc (0P00016UIQ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 July 2024 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
| 01 July 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 28 June 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - |
| 28 June 2024 | 0.01 Dividend | |||||
| 27 June 2024 | 146.07 | 146.07 | 146.07 | 146.07 | 146.06 | - |
| 26 June 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 146.54 | - |
| 25 June 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.09 | - |
| 24 June 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 149.30 | - |
| 21 June 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.10 | - |
| 20 June 2024 | 149.06 | 149.06 | 149.06 | 149.06 | 149.05 | - |
| 19 June 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.21 | - |
| 18 June 2024 | 147.82 | 147.82 | 147.82 | 147.82 | 147.81 | - |
| 17 June 2024 | 146.41 | 146.41 | 146.41 | 146.41 | 146.40 | - |
| 14 June 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.86 | - |
| 13 June 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 148.31 | - |
| 12 June 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 148.08 | - |
| 11 June 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 149.30 | - |
| 10 June 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.14 | - |
| 07 June 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 150.01 | - |
| 06 June 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.40 | - |
| 05 June 2024 | 151.22 | 151.22 | 151.22 | 151.22 | 151.21 | - |
| 04 June 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 151.10 | - |
| 03 June 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 153.11 | - |
| 31 May 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.25 | - |
| 30 May 2024 | 151.34 | 151.34 | 151.34 | 151.34 | 151.33 | - |
| 29 May 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.12 | - |
| 28 May 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 154.36 | - |
| 24 May 2024 | 152.81 | 152.81 | 152.81 | 152.81 | 152.80 | - |
| 23 May 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 153.83 | - |
| 22 May 2024 | 154.27 | 154.27 | 154.27 | 154.27 | 154.26 | - |
| 21 May 2024 | 154.91 | 154.91 | 154.91 | 154.91 | 154.90 | - |
| 20 May 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 155.51 | - |
| 17 May 2024 | 154.41 | 154.41 | 154.41 | 154.41 | 154.40 | - |
| 16 May 2024 | 154.91 | 154.91 | 154.91 | 154.91 | 154.90 | - |
| 15 May 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 154.25 | - |
| 14 May 2024 | 152.97 | 152.97 | 152.97 | 152.97 | 152.96 | - |
| 13 May 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.27 | - |
| 10 May 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 154.06 | - |
| 09 May 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 151.58 | - |
| 08 May 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 150.86 | - |
| 07 May 2024 | 150.33 | 150.33 | 150.33 | 150.33 | 150.32 | - |
| 03 May 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 148.22 | - |
| 02 May 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 147.01 | - |
| 01 May 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.09 | - |
| 30 Apr 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.25 | - |
| 29 Apr 2024 | 146.52 | 146.52 | 146.52 | 146.52 | 146.51 | - |
| 26 Apr 2024 | 145.56 | 145.56 | 145.56 | 145.56 | 145.55 | - |
| 25 Apr 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.84 | - |
| 24 Apr 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 145.51 | - |
| 23 Apr 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.09 | - |
| 22 Apr 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.79 | - |
| 19 Apr 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.89 | - |
| 18 Apr 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 144.36 | - |
| 17 Apr 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.79 | - |
| 16 Apr 2024 | 144.56 | 144.56 | 144.56 | 144.56 | 144.55 | - |
| 15 Apr 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.59 | - |
| 12 Apr 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.37 | - |
| 11 Apr 2024 | 147.41 | 147.41 | 147.41 | 147.41 | 147.40 | - |
| 10 Apr 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.79 | - |
| 09 Apr 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 147.92 | - |
| 08 Apr 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 147.52 | - |
| 05 Apr 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.29 | - |
| 04 Apr 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.53 | - |
| 03 Apr 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 145.71 | - |
| 02 Apr 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 146.98 | - |
| 28 Mar 2024 | 147.49 | 147.49 | 147.49 | 147.49 | 147.48 | - |
| 28 Mar 2024 | 0.02994 Dividend | |||||
| 27 Mar 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.31 | - |
| 26 Mar 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.46 | - |
| 25 Mar 2024 | 144.06 | 144.06 | 144.06 | 144.06 | 144.02 | - |
| 22 Mar 2024 | 144.56 | 144.56 | 144.56 | 144.56 | 144.52 | - |
| 21 Mar 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 143.70 | - |
| 20 Mar 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 141.24 | - |
| 19 Mar 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 141.11 | - |
| 18 Mar 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.23 | - |
| 15 Mar 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 142.58 | - |
| 14 Mar 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.56 | - |
| 13 Mar 2024 | 142.99 | 142.99 | 142.99 | 142.99 | 142.95 | - |
| 12 Mar 2024 | 143.93 | 143.93 | 143.93 | 143.93 | 143.89 | - |
| 11 Mar 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.37 | - |
| 08 Mar 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.22 | - |
| 07 Mar 2024 | 142.48 | 142.48 | 142.48 | 142.48 | 142.44 | - |
| 06 Mar 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.11 | - |
| 05 Mar 2024 | 141.24 | 141.24 | 141.24 | 141.24 | 141.20 | - |
| 04 Mar 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.31 | - |
| 01 Mar 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.12 | - |
| 29 Feb 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.71 | - |
| 28 Feb 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 141.23 | - |
| 27 Feb 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.07 | - |
| 26 Feb 2024 | 142.28 | 142.28 | 142.28 | 142.28 | 142.24 | - |
| 23 Feb 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.38 | - |
| 22 Feb 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 142.87 | - |
| 21 Feb 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.52 | - |
| 20 Feb 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.01 | - |
| 19 Feb 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.13 | - |
| 16 Feb 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.76 | - |
| 15 Feb 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.41 | - |
| 14 Feb 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 140.00 | - |
| 13 Feb 2024 | 140.31 | 140.31 | 140.31 | 140.31 | 140.27 | - |
| 12 Feb 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 141.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.