Australia markets close in 2 hours 11 minutes

Holberg Triton A (0P00015EZY.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
160.42-2.06 (-1.27%)
At close: 09:00PM IST
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 2022158.99158.99158.99158.99158.99-
04 Oct 2022160.42160.42160.42160.42160.42-
03 Oct 2022162.49162.49162.49162.49162.49-
30 Sept 2022163.38163.38163.38163.38163.38-
29 Sept 2022159.34159.34159.34159.34159.34-
28 Sept 2022162.57162.57162.57162.57162.57-
27 Sept 2022172.70172.70172.70172.70172.70-
26 Sept 2022174.11174.11174.11174.11174.11-
23 Sept 2022175.13175.13175.13175.13175.13-
22 Sept 2022176.18176.18176.18176.18176.18-
21 Sept 2022174.75174.75174.75174.75174.75-
20 Sept 2022175.80175.80175.80175.80175.80-
19 Sept 2022175.75175.75175.75175.75175.75-
16 Sept 2022176.68176.68176.68176.68176.68-
15 Sept 2022176.73176.73176.73176.73176.73-
14 Sept 2022176.32176.32176.32176.32176.32-
13 Sept 2022175.91175.91175.91175.91175.91-
12 Sept 2022175.52175.52175.52175.52175.52-
09 Sept 2022175.21175.21175.21175.21175.21-
08 Sept 2022173.79173.79173.79173.79173.79-
07 Sept 2022173.29173.29173.29173.29173.29-
06 Sept 2022175.76175.76175.76175.76175.76-
05 Sept 2022177.90177.90177.90177.90177.90-
02 Sept 2022179.33179.33179.33179.33179.33-
01 Sept 2022180.41180.41180.41180.41180.41-
31 Aug 2022180.55180.55180.55180.55180.55-
30 Aug 2022178.42178.42178.42178.42178.42-
29 Aug 2022176.34176.34176.34176.34176.34-
26 Aug 2022179.45179.45179.45179.45179.45-
25 Aug 2022180.24180.24180.24180.24180.24-
24 Aug 2022179.95179.95179.95179.95179.95-
23 Aug 2022182.01182.01182.01182.01182.01-
22 Aug 2022183.57183.57183.57183.57183.57-
19 Aug 2022184.32184.32184.32184.32184.32-
18 Aug 2022183.39183.39183.39183.39183.39-
17 Aug 2022182.35182.35182.35182.35182.35-
16 Aug 2022181.66181.66181.66181.66181.66-
15 Aug 2022182.70182.70182.70182.70182.70-
12 Aug 2022181.58181.58181.58181.58181.58-
11 Aug 2022180.25180.25180.25180.25180.25-
10 Aug 2022180.38180.38180.38180.38180.38-
09 Aug 2022182.05182.05182.05182.05182.05-
08 Aug 2022183.79183.79183.79183.79183.79-
05 Aug 2022183.21183.21183.21183.21183.21-
04 Aug 2022182.79182.79182.79182.79182.79-
03 Aug 2022182.43182.43182.43182.43182.43-
02 Aug 2022183.50183.50183.50183.50183.50-
01 Aug 2022183.03183.03183.03183.03183.03-
29 July 2022182.75182.75182.75182.75182.75-
28 July 2022182.79182.79182.79182.79182.79-
27 July 2022182.62182.62182.62182.62182.62-
26 July 2022182.05182.05182.05182.05182.05-
25 July 2022182.39182.39182.39182.39182.39-
22 July 2022184.42184.42184.42184.42184.42-
21 July 2022183.24183.24183.24183.24183.24-
20 July 2022183.97183.97183.97183.97183.97-
19 July 2022181.45181.45181.45181.45181.45-
18 July 2022182.09182.09182.09182.09182.09-
15 July 2022182.28182.28182.28182.28182.28-
14 July 2022181.70181.70181.70181.70181.70-
13 July 2022183.36183.36183.36183.36183.36-
12 July 2022186.64186.64186.64186.64186.64-
11 July 2022185.79185.79185.79185.79185.79-
08 July 2022185.34185.34185.34185.34185.34-
07 July 2022186.46186.46186.46186.46186.46-
06 July 2022183.71183.71183.71183.71183.71-
05 July 2022184.00184.00184.00184.00184.00-
04 July 2022184.40184.40184.40184.40184.40-
01 July 2022183.06183.06183.06183.06183.06-
30 June 2022182.10182.10182.10182.10182.10-
29 June 2022182.19182.19182.19182.19182.19-
28 June 2022182.45182.45182.45182.45182.45-
27 June 2022180.04180.04180.04180.04180.04-
24 June 2022179.76179.76179.76179.76179.76-
23 June 2022180.57180.57180.57180.57180.57-
22 June 2022177.81177.81177.81177.81177.81-
21 June 2022180.37180.37180.37180.37180.37-
20 June 2022184.29184.29184.29184.29184.29-
17 June 2022183.92183.92183.92183.92183.92-
16 June 2022185.03185.03185.03185.03185.03-
15 June 2022183.88183.88183.88183.88183.88-
14 June 2022181.43181.43181.43181.43181.43-
13 June 2022181.11181.11181.11181.11181.11-
10 June 2022181.33181.33181.33181.33181.33-
09 June 2022182.62182.62182.62182.62182.62-
08 June 2022182.21182.21182.21182.21182.21-
07 June 2022184.54184.54184.54184.54184.54-
06 June 2022------
03 June 2022184.63184.63184.63184.63184.63-
02 June 2022184.38184.38184.38184.38184.38-
01 June 2022186.71186.71186.71186.71186.71-
31 May 2022184.89184.89184.89184.89184.89-
30 May 2022184.33184.33184.33184.33184.33-
27 May 2022184.38184.38184.38184.38184.38-
26 May 2022------
25 May 2022186.59186.59186.59186.59186.59-
24 May 2022186.65186.65186.65186.65186.65-
23 May 2022184.97184.97184.97184.97184.97-
20 May 2022184.93184.93184.93184.93184.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...