Australia markets open in 8 hours 4 minutes

Holberg Triton A (0P00015EZY.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
183.21+1.41 (+0.77%)
At close: 08:00PM GMT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023------
30 Nov 2023183.21183.21183.21183.21183.21-
29 Nov 2023181.81181.81181.81181.81181.81-
28 Nov 2023181.32181.32181.32181.32181.32-
27 Nov 2023181.14181.14181.14181.14181.14-
24 Nov 2023181.24181.24181.24181.24181.24-
23 Nov 2023------
22 Nov 2023181.22181.22181.22181.22181.22-
21 Nov 2023179.31179.31179.31179.31179.31-
20 Nov 2023180.76180.76180.76180.76180.76-
17 Nov 2023181.59181.59181.59181.59181.59-
16 Nov 2023181.72181.72181.72181.72181.72-
15 Nov 2023181.61181.61181.61181.61181.61-
14 Nov 2023182.41182.41182.41182.41182.41-
13 Nov 2023182.53182.53182.53182.53182.53-
10 Nov 2023182.16182.16182.16182.16182.16-
09 Nov 2023184.11184.11184.11184.11184.11-
08 Nov 2023183.03183.03183.03183.03183.03-
07 Nov 2023180.81180.81180.81180.81180.81-
06 Nov 2023181.89181.89181.89181.89181.89-
03 Nov 2023------
02 Nov 2023180.93180.93180.93180.93180.93-
01 Nov 2023179.61179.61179.61179.61179.61-
31 Oct 2023177.36177.36177.36177.36177.36-
30 Oct 2023176.52176.52176.52176.52176.52-
27 Oct 2023177.15177.15177.15177.15177.15-
26 Oct 2023176.65176.65176.65176.65176.65-
25 Oct 2023177.00177.00177.00177.00177.00-
24 Oct 2023177.46177.46177.46177.46177.46-
23 Oct 2023175.81175.81175.81175.81175.81-
20 Oct 2023176.71176.71176.71176.71176.71-
19 Oct 2023177.88177.88177.88177.88177.88-
18 Oct 2023179.37179.37179.37179.37179.37-
17 Oct 2023180.14180.14180.14180.14180.14-
16 Oct 2023180.85180.85180.85180.85180.85-
13 Oct 2023182.12182.12182.12182.12182.12-
12 Oct 2023183.12183.12183.12183.12183.12-
11 Oct 2023182.42182.42182.42182.42182.42-
10 Oct 2023181.56181.56181.56181.56181.56-
09 Oct 2023------
06 Oct 2023182.38182.38182.38182.38182.38-
05 Oct 2023182.48182.48182.48182.48182.48-
04 Oct 2023------
03 Oct 2023182.38182.38182.38182.38182.38-
02 Oct 2023183.69183.69183.69183.69183.69-
29 Sept 2023182.25182.25182.25182.25182.25-
28 Sept 2023181.97181.97181.97181.97181.97-
27 Sept 2023183.19183.19183.19183.19183.19-
26 Sept 2023183.23183.23183.23183.23183.23-
25 Sept 2023183.93183.93183.93183.93183.93-
22 Sept 2023185.99185.99185.99185.99185.99-
21 Sept 2023187.19187.19187.19187.19187.19-
20 Sept 2023187.45187.45187.45187.45187.45-
19 Sept 2023187.23187.23187.23187.23187.23-
18 Sept 2023------
15 Sept 2023186.10186.10186.10186.10186.10-
14 Sept 2023185.40185.40185.40185.40185.40-
13 Sept 2023183.79183.79183.79183.79183.79-
12 Sept 2023183.22183.22183.22183.22183.22-
11 Sept 2023182.08182.08182.08182.08182.08-
08 Sept 2023182.97182.97182.97182.97182.97-
07 Sept 2023182.94182.94182.94182.94182.94-
06 Sept 2023182.65182.65182.65182.65182.65-
05 Sept 2023182.42182.42182.42182.42182.42-
04 Sept 2023181.90181.90181.90181.90181.90-
01 Sept 2023182.49182.49182.49182.49182.49-
31 Aug 2023182.12182.12182.12182.12182.12-
30 Aug 2023180.71180.71180.71180.71180.71-
29 Aug 2023181.28181.28181.28181.28181.28-
28 Aug 2023181.84181.84181.84181.84181.84-
25 Aug 2023181.01181.01181.01181.01181.01-
24 Aug 2023180.90180.90180.90180.90180.90-
23 Aug 2023178.22178.22178.22178.22178.22-
22 Aug 2023177.08177.08177.08177.08177.08-
21 Aug 2023179.19179.19179.19179.19179.19-
18 Aug 2023178.74178.74178.74178.74178.74-
17 Aug 2023179.85179.85179.85179.85179.85-
16 Aug 2023180.67180.67180.67180.67180.67-
15 Aug 2023179.26179.26179.26179.26179.26-
14 Aug 2023178.85178.85178.85178.85178.85-
11 Aug 2023------
10 Aug 2023178.10178.10178.10178.10178.10-
09 Aug 2023178.26178.26178.26178.26178.26-
08 Aug 2023178.42178.42178.42178.42178.42-
07 Aug 2023177.40177.40177.40177.40177.40-
04 Aug 2023178.22178.22178.22178.22178.22-
03 Aug 2023178.14178.14178.14178.14178.14-
02 Aug 2023179.48179.48179.48179.48179.48-
01 Aug 2023180.37180.37180.37180.37180.37-
31 July 2023180.17180.17180.17180.17180.17-
28 July 2023179.90179.90179.90179.90179.90-
27 July 2023181.04181.04181.04181.04181.04-
26 July 2023178.61178.61178.61178.61178.61-
25 July 2023178.78178.78178.78178.78178.78-
24 July 2023178.58178.58178.58178.58178.58-
21 July 2023179.41179.41179.41179.41179.41-
20 July 2023179.29179.29179.29179.29179.29-
19 July 2023178.02178.02178.02178.02178.02-
18 July 2023176.75176.75176.75176.75176.75-
17 July 2023177.18177.18177.18177.18177.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...