Australia markets open in 3 hours 25 minutes

Bandhan All Seasons Bond Reg Prdic IDCWP (0P00015EST.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
14.11+0.01 (+0.05%)
At close: 01:30AM IST
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 2024------
03 July 202414.1114.1114.1114.1114.11-
02 July 202414.1014.1014.1014.1014.10-
01 July 202414.1014.1014.1014.1014.10-
28 June 202414.0914.0914.0914.0914.09-
27 June 202414.0914.0914.0914.0914.09-
26 June 202414.0914.0914.0914.0914.09-
25 June 202414.0914.0914.0914.0914.09-
24 June 202414.0914.0914.0914.0914.09-
21 June 202414.0814.0814.0814.0814.08-
20 June 202414.0814.0814.0814.0814.08-
19 June 202414.0814.0814.0814.0814.08-
18 June 202414.0714.0714.0714.0714.07-
14 June 202414.0614.0614.0614.0614.06-
13 June 202414.0614.0614.0614.0614.06-
12 June 202414.0514.0514.0514.0514.05-
11 June 202414.0514.0514.0514.0514.05-
10 June 202414.0514.0514.0514.0514.05-
07 June 202414.0414.0414.0414.0414.04-
06 June 202414.0314.0314.0314.0314.03-
05 June 202414.0214.0214.0214.0214.02-
04 June 202414.0114.0114.0114.0114.01-
03 June 202414.0314.0314.0314.0314.03-
31 May 202414.0214.0214.0214.0214.02-
30 May 202414.0114.0114.0114.0114.01-
29 May 202414.0114.0114.0114.0114.01-
28 May 202414.0114.0114.0114.0114.01-
27 May 202414.0114.0114.0114.0114.01-
24 May 202414.0114.0114.0114.0114.01-
23 May 2024------
22 May 202414.0014.0014.0014.0014.00-
21 May 202413.9913.9913.9913.9913.99-
17 May 202413.9713.9713.9713.9713.97-
16 May 202413.9713.9713.9713.9713.97-
15 May 202413.9713.9713.9713.9713.97-
14 May 202413.9613.9613.9613.9613.96-
13 May 202413.9513.9513.9513.9513.95-
10 May 202413.9413.9413.9413.9413.94-
09 May 202413.9413.9413.9413.9413.94-
08 May 202413.9313.9313.9313.9313.93-
07 May 202413.9413.9413.9413.9413.94-
06 May 202413.9413.9413.9413.9413.94-
03 May 202413.9213.9213.9213.9213.92-
02 May 202413.9113.9113.9113.9113.91-
30 Apr 202413.9013.9013.9013.9013.90-
29 Apr 202413.9013.9013.9013.9013.90-
26 Apr 202413.8913.8913.8913.8913.89-
25 Apr 202413.8913.8913.8913.8913.89-
24 Apr 202413.8913.8913.8913.8913.89-
23 Apr 202413.8913.8913.8913.8913.89-
22 Apr 202413.8813.8813.8813.8813.88-
19 Apr 202413.8713.8713.8713.8713.87-
18 Apr 202413.8813.8813.8813.8813.88-
16 Apr 202413.8713.8713.8713.8713.87-
15 Apr 202413.8813.8813.8813.8813.88-
12 Apr 202413.8713.8713.8713.8713.87-
10 Apr 202413.8813.8813.8813.8813.88-
09 Apr 2024------
08 Apr 202413.8713.8713.8713.8713.87-
05 Apr 202413.8813.8813.8813.8813.88-
04 Apr 202413.8813.8813.8813.8813.88-
03 Apr 202413.8713.8713.8713.8713.87-
02 Apr 202413.8613.8613.8613.8613.86-
01 Apr 2024------
28 Mar 202413.8613.8613.8613.8613.86-
27 Mar 202413.8413.8413.8413.8413.84-
26 Mar 202413.8313.8313.8313.8313.83-
22 Mar 202413.8313.8313.8313.8313.83-
21 Mar 202413.8313.8313.8313.8313.83-
20 Mar 202413.8213.8213.8213.8213.82-
19 Mar 202413.8113.8113.8113.8113.81-
18 Mar 202413.8113.8113.8113.8113.81-
15 Mar 202413.8113.8113.8113.8113.81-
14 Mar 202413.8113.8113.8113.8113.81-
13 Mar 202413.8213.8213.8213.8213.82-
12 Mar 202413.8113.8113.8113.8113.81-
11 Mar 202413.8213.8213.8213.8213.82-
07 Mar 202413.8013.8013.8013.8013.80-
06 Mar 202413.7913.7913.7913.7913.79-
05 Mar 202413.7813.7813.7813.7813.78-
04 Mar 202413.7813.7813.7813.7813.78-
01 Mar 202413.7713.7713.7713.7713.77-
29 Feb 202413.7713.7713.7713.7713.77-
28 Feb 202413.7713.7713.7713.7713.77-
27 Feb 202413.7713.7713.7713.7713.77-
26 Feb 202413.7713.7713.7713.7713.77-
23 Feb 202413.7613.7613.7613.7613.76-
22 Feb 202413.7613.7613.7613.7613.76-
21 Feb 202413.7513.7513.7513.7513.75-
20 Feb 202413.7513.7513.7513.7513.75-
19 Feb 2024------
16 Feb 202413.7313.7313.7313.7313.73-
15 Feb 202413.7313.7313.7313.7313.73-
14 Feb 202413.7213.7213.7213.7213.72-
13 Feb 202413.7313.7313.7313.7313.73-
12 Feb 202413.7213.7213.7213.7213.72-
09 Feb 202413.7213.7213.7213.7213.72-
08 Feb 202413.7213.7213.7213.7213.72-
07 Feb 202413.7213.7213.7213.7213.72-
06 Feb 202413.7213.7213.7213.7213.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...