Australia markets close in 4 hours 40 minutes

Stonehage Flmg GlbBest IdeasEq C GBP Inc (0P00014DT3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
32,717.20-209.40 (-0.64%)
At close: 09:00PM BST
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 202432,717.2432,717.2432,717.2432,717.2432,717.24-
21 June 202432,926.6132,926.6132,926.6132,926.6132,926.61-
20 June 202432,626.2732,626.2732,626.2732,626.2732,626.27-
19 June 202432,352.7832,352.7832,352.7832,352.7832,352.78-
18 June 202432,500.7332,500.7332,500.7332,500.7332,500.73-
17 June 202432,513.8232,513.8232,513.8232,513.8232,513.82-
14 June 202432,333.7032,333.7032,333.7032,333.7032,333.70-
13 June 202432,100.3532,100.3532,100.3532,100.3532,100.35-
12 June 202432,150.3232,150.3232,150.3232,150.3232,150.32-
11 June 202432,281.6932,281.6932,281.6932,281.6932,281.69-
10 June 202432,227.6932,227.6932,227.6932,227.6932,227.69-
07 June 202432,258.9332,258.9332,258.9332,258.9332,258.93-
06 June 202432,225.7432,225.7432,225.7432,225.7432,225.74-
05 June 202432,108.7432,108.7432,108.7432,108.7432,108.74-
04 June 202431,701.5031,701.5031,701.5031,701.5031,701.50-
03 June 2024------
31 May 202431,588.9631,588.9631,588.9631,588.9631,588.96-
30 May 202431,429.3131,429.3131,429.3131,429.3131,429.31-
29 May 202431,645.8231,645.8231,645.8231,645.8231,645.82-
28 May 202431,799.8031,799.8031,799.8031,799.8031,799.80-
24 May 202431,975.1431,975.1431,975.1431,975.1431,975.14-
23 May 202432,032.4032,032.4032,032.4032,032.4032,032.40-
22 May 202432,256.7832,256.7832,256.7832,256.7832,256.78-
21 May 202432,285.8732,285.8732,285.8732,285.8732,285.87-
20 May 202432,355.3832,355.3832,355.3832,355.3832,355.38-
17 May 202432,367.1532,367.1532,367.1532,367.1532,367.15-
16 May 202432,423.5432,423.5432,423.5432,423.5432,423.54-
15 May 202432,434.2132,434.2132,434.2132,434.2132,434.21-
14 May 202432,230.6832,230.6832,230.6832,230.6832,230.68-
13 May 202432,253.4132,253.4132,253.4132,253.4132,253.41-
10 May 202432,481.4032,481.4032,481.4032,481.4032,481.40-
09 May 202432,375.3332,375.3332,375.3332,375.3332,375.33-
08 May 202432,251.7532,251.7532,251.7532,251.7532,251.75-
07 May 202432,243.8332,243.8332,243.8332,243.8332,243.83-
03 May 202431,802.4131,802.4131,802.4131,802.4131,802.41-
02 May 202431,660.9431,660.9431,660.9431,660.9431,660.94-
01 May 202431,431.4031,431.4031,431.4031,431.4031,431.40-
30 Apr 202431,354.1131,354.1131,354.1131,354.1131,354.11-
29 Apr 202431,668.6931,668.6931,668.6931,668.6931,668.69-
26 Apr 202432,053.1332,053.1332,053.1332,053.1332,053.13-
25 Apr 202431,464.5831,464.5831,464.5831,464.5831,464.58-
24 Apr 202431,856.7731,856.7731,856.7731,856.7731,856.77-
23 Apr 202431,848.5231,848.5231,848.5231,848.5231,848.52-
22 Apr 202431,836.9231,836.9231,836.9231,836.9231,836.92-
19 Apr 202431,438.6731,438.6731,438.6731,438.6731,438.67-
18 Apr 202431,602.1031,602.1031,602.1031,602.1031,602.10-
17 Apr 202431,623.3431,623.3431,623.3431,623.3431,623.34-
16 Apr 202431,784.4231,784.4231,784.4231,784.4231,784.42-
15 Apr 202431,715.6331,715.6331,715.6331,715.6331,715.63-
12 Apr 202431,990.1731,990.1731,990.1731,990.1731,990.17-
11 Apr 202432,237.8632,237.8632,237.8632,237.8632,237.86-
10 Apr 202432,015.3632,015.3632,015.3632,015.3632,015.36-
09 Apr 202432,146.4432,146.4432,146.4432,146.4432,146.44-
08 Apr 202432,133.6832,133.6832,133.6832,133.6832,133.68-
05 Apr 202432,120.0132,120.0132,120.0132,120.0132,120.01-
04 Apr 202431,857.6931,857.6931,857.6931,857.6931,857.69-
03 Apr 202432,291.9032,291.9032,291.9032,291.9032,291.90-
02 Apr 202432,463.3732,463.3732,463.3732,463.3732,463.37-
28 Mar 202432,648.6532,648.6532,648.6532,648.6532,648.65-
27 Mar 202432,572.7232,572.7232,572.7232,572.7232,572.72-
26 Mar 202432,397.1332,397.1332,397.1332,397.1332,397.13-
25 Mar 202432,391.2832,391.2832,391.2832,391.2832,391.28-
22 Mar 202432,686.1232,686.1232,686.1232,686.1232,686.12-
21 Mar 202432,786.5832,786.5832,786.5832,786.5832,786.58-
20 Mar 202432,698.1832,698.1832,698.1832,698.1832,698.18-
19 Mar 202432,640.6632,640.6632,640.6632,640.6632,640.66-
18 Mar 2024------
15 Mar 202432,193.4932,193.4932,193.4932,193.4932,193.49-
14 Mar 202432,618.2832,618.2832,618.2832,618.2832,618.28-
13 Mar 202432,487.9532,487.9532,487.9532,487.9532,487.95-
12 Mar 202432,508.8932,508.8932,508.8932,508.8932,508.89-
11 Mar 202432,230.6032,230.6032,230.6032,230.6032,230.60-
08 Mar 202432,116.5232,116.5232,116.5232,116.5232,116.52-
07 Mar 202432,421.4932,421.4932,421.4932,421.4932,421.49-
06 Mar 202432,136.3232,136.3232,136.3232,136.3232,136.32-
05 Mar 202432,045.5932,045.5932,045.5932,045.5932,045.59-
04 Mar 202432,421.7432,421.7432,421.7432,421.7432,421.74-
01 Mar 202432,548.4032,548.4032,548.4032,548.4032,548.40-
29 Feb 202432,428.9532,428.9532,428.9532,428.9532,428.95-
28 Feb 202432,419.0532,419.0532,419.0532,419.0532,419.05-
27 Feb 202432,428.7532,428.7532,428.7532,428.7532,428.75-
26 Feb 202432,417.8832,417.8832,417.8832,417.8832,417.88-
23 Feb 202432,611.9132,611.9132,611.9132,611.9132,611.91-
22 Feb 202432,634.9632,634.9632,634.9632,634.9632,634.96-
21 Feb 202432,036.3432,036.3432,036.3432,036.3432,036.34-
20 Feb 202431,895.3731,895.3731,895.3731,895.3731,895.37-
19 Feb 202432,116.6032,116.6032,116.6032,116.6032,116.60-
16 Feb 202432,127.9932,127.9932,127.9932,127.9932,127.99-
15 Feb 202432,270.6332,270.6332,270.6332,270.6332,270.63-
14 Feb 202432,293.3332,293.3332,293.3332,293.3332,293.33-
13 Feb 202431,913.3731,913.3731,913.3731,913.3731,913.37-
12 Feb 202432,408.5032,408.5032,408.5032,408.5032,408.50-
09 Feb 202432,455.4932,455.4932,455.4932,455.4932,455.49-
08 Feb 202432,327.8432,327.8432,327.8432,327.8432,327.84-
07 Feb 202432,280.1532,280.1532,280.1532,280.1532,280.15-
06 Feb 202432,198.3132,198.3132,198.3132,198.3132,198.31-
05 Feb 2024------
02 Feb 202431,952.4031,952.4031,952.4031,952.4031,952.40-
01 Feb 202431,616.6731,616.6731,616.6731,616.6731,616.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...