TM UBS (UK) - UK Eq C Inc (0P00013FRW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 17 Apr 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 16 Apr 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 15 Apr 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 12 Apr 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| 11 Apr 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 10 Apr 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| 09 Apr 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - |
| 08 Apr 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| 05 Apr 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 04 Apr 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| 03 Apr 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 02 Apr 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| 02 Apr 2024 | 0.013962 Dividend | |||||
| 28 Mar 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.19 | - |
| 27 Mar 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.29 | - |
| 26 Mar 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.99 | - |
| 25 Mar 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.49 | - |
| 22 Mar 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.09 | - |
| 21 Mar 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.19 | - |
| 20 Mar 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.29 | - |
| 19 Mar 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.89 | - |
| 18 Mar 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.09 | - |
| 15 Mar 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.59 | - |
| 14 Mar 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.89 | - |
| 13 Mar 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.29 | - |
| 12 Mar 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.39 | - |
| 11 Mar 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.39 | - |
| 08 Mar 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.09 | - |
| 07 Mar 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.69 | - |
| 06 Mar 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 154.29 | - |
| 05 Mar 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.49 | - |
| 04 Mar 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.09 | - |
| 01 Mar 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.39 | - |
| 29 Feb 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.69 | - |
| 28 Feb 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.89 | - |
| 27 Feb 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.29 | - |
| 26 Feb 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.69 | - |
| 23 Feb 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.49 | - |
| 22 Feb 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.39 | - |
| 21 Feb 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.69 | - |
| 20 Feb 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.59 | - |
| 19 Feb 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.99 | - |
| 16 Feb 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.99 | - |
| 15 Feb 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.79 | - |
| 14 Feb 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.79 | - |
| 13 Feb 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.19 | - |
| 12 Feb 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.39 | - |
| 09 Feb 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.29 | - |
| 08 Feb 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.49 | - |
| 07 Feb 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.09 | - |
| 06 Feb 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.19 | - |
| 05 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.49 | - |
| 02 Feb 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.49 | - |
| 01 Feb 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.29 | - |
| 31 Jan 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.39 | - |
| 30 Jan 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.79 | - |
| 29 Jan 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.19 | - |
| 26 Jan 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.09 | - |
| 25 Jan 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.59 | - |
| 24 Jan 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.49 | - |
| 23 Jan 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.29 | - |
| 22 Jan 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.09 | - |
| 19 Jan 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.09 | - |
| 18 Jan 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.39 | - |
| 17 Jan 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.69 | - |
| 16 Jan 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.19 | - |
| 15 Jan 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.89 | - |
| 12 Jan 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.19 | - |
| 11 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.69 | - |
| 10 Jan 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.79 | - |
| 09 Jan 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.29 | - |
| 08 Jan 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.99 | - |
| 05 Jan 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.69 | - |
| 04 Jan 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.19 | - |
| 03 Jan 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.29 | - |
| 02 Jan 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.49 | - |
| 29 Dec 2023 | 154.10 | 154.10 | 154.10 | 154.10 | 154.09 | - |
| 28 Dec 2023 | 153.70 | 153.70 | 153.70 | 153.70 | 153.69 | - |
| 27 Dec 2023 | 154.10 | 154.10 | 154.10 | 154.10 | 154.09 | - |
| 22 Dec 2023 | 153.30 | 153.30 | 153.30 | 153.30 | 153.29 | - |
| 21 Dec 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 152.99 | - |
| 20 Dec 2023 | 152.90 | 152.90 | 152.90 | 152.90 | 152.89 | - |
| 19 Dec 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 151.99 | - |
| 18 Dec 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 152.29 | - |
| 15 Dec 2023 | 152.20 | 152.20 | 152.20 | 152.20 | 152.19 | - |
| 14 Dec 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 153.99 | - |
| 13 Dec 2023 | 151.70 | 151.70 | 151.70 | 151.70 | 151.69 | - |
| 12 Dec 2023 | 151.60 | 151.60 | 151.60 | 151.60 | 151.59 | - |
| 11 Dec 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 150.39 | - |
| 08 Dec 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 150.39 | - |
| 07 Dec 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 149.99 | - |
| 06 Dec 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 149.69 | - |
| 05 Dec 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 147.99 | - |
| 04 Dec 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.59 | - |
| 01 Dec 2023 | 148.30 | 148.30 | 148.30 | 148.30 | 148.29 | - |
| 30 Nov 2023 | 147.90 | 147.90 | 147.90 | 147.90 | 147.89 | - |
| 29 Nov 2023 | 147.40 | 147.40 | 147.40 | 147.40 | 147.39 | - |
| 28 Nov 2023 | 147.20 | 147.20 | 147.20 | 147.20 | 147.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.