Janus Henderson Glb Rl EstEqInc H1qHGBP (0P00013BIB.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | - | - | - | - | - | - |
| 27 June 2024 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | - |
| 26 June 2024 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - |
| 25 June 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 24 June 2024 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - |
| 21 June 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 20 June 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | - |
| 17 June 2024 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | - |
| 14 June 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 13 June 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - |
| 12 June 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | - |
| 11 June 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | - |
| 10 June 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - |
| 07 June 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - |
| 06 June 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 05 June 2024 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | - |
| 04 June 2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - |
| 03 June 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| 31 May 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| 30 May 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| 29 May 2024 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | - |
| 28 May 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| 24 May 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - |
| 23 May 2024 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - |
| 22 May 2024 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | - |
| 21 May 2024 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | - |
| 20 May 2024 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - |
| 17 May 2024 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - |
| 16 May 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| 15 May 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| 15 May 2024 | 0.079478 Dividend | |||||
| 14 May 2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,094.92 | - |
| 13 May 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,088.92 | - |
| 10 May 2024 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,086.92 | - |
| 09 May 2024 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,090.92 | - |
| 08 May 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,080.92 | - |
| 07 May 2024 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,086.92 | - |
| 03 May 2024 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,075.92 | - |
| 02 May 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,067.92 | - |
| 01 May 2024 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,048.92 | - |
| 30 Apr 2024 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,045.92 | - |
| 29 Apr 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.92 | - |
| 26 Apr 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,047.92 | - |
| 25 Apr 2024 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,046.92 | - |
| 24 Apr 2024 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,048.92 | - |
| 23 Apr 2024 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,051.92 | - |
| 22 Apr 2024 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,041.92 | - |
| 19 Apr 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,032.93 | - |
| 18 Apr 2024 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,027.93 | - |
| 17 Apr 2024 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,027.93 | - |
| 16 Apr 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,032.93 | - |
| 15 Apr 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,042.92 | - |
| 12 Apr 2024 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,055.92 | - |
| 11 Apr 2024 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,068.92 | - |
| 10 Apr 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.92 | - |
| 09 Apr 2024 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,102.92 | - |
| 08 Apr 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,088.92 | - |
| 05 Apr 2024 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,075.92 | - |
| 04 Apr 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,069.92 | - |
| 03 Apr 2024 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,073.92 | - |
| 02 Apr 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.92 | - |
| 28 Mar 2024 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,105.92 | - |
| 27 Mar 2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.92 | - |
| 26 Mar 2024 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.92 | - |
| 25 Mar 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,079.92 | - |
| 22 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,080.92 | - |
| 21 Mar 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,088.92 | - |
| 20 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,080.92 | - |
| 19 Mar 2024 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,068.92 | - |
| 18 Mar 2024 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,065.92 | - |
| 15 Mar 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.92 | - |
| 14 Mar 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.92 | - |
| 13 Mar 2024 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,078.92 | - |
| 12 Mar 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,083.92 | - |
| 11 Mar 2024 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,085.92 | - |
| 08 Mar 2024 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,085.92 | - |
| 07 Mar 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,077.92 | - |
| 06 Mar 2024 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,073.92 | - |
| 05 Mar 2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,071.92 | - |
| 04 Mar 2024 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,080.92 | - |
| 01 Mar 2024 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,075.92 | - |
| 29 Feb 2024 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,064.92 | - |
| 28 Feb 2024 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,060.92 | - |
| 27 Feb 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,058.92 | - |
| 26 Feb 2024 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,058.92 | - |
| 23 Feb 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,066.92 | - |
| 22 Feb 2024 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,070.92 | - |
| 21 Feb 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,067.92 | - |
| 20 Feb 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,061.92 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,066.92 | - |
| 15 Feb 2024 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,073.92 | - |
| 15 Feb 2024 | 0.088252 Dividend | |||||
| 14 Feb 2024 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,063.83 | - |
| 13 Feb 2024 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,053.84 | - |
| 12 Feb 2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,071.83 | - |
| 09 Feb 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,069.83 | - |
| 08 Feb 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,067.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.