HSBC Managed Solutions India Growth Regular Growth (0P0001314C.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 01 July 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 28 June 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 27 June 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 26 June 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 25 June 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 24 June 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 21 June 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 20 June 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 19 June 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 18 June 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 14 June 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 13 June 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 12 June 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 11 June 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 10 June 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 07 June 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 06 June 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 05 June 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 04 June 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 03 June 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 31 May 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 30 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 29 May 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 28 May 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 27 May 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 24 May 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 21 May 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 17 May 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 16 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 15 May 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 14 May 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 13 May 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 10 May 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 09 May 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 08 May 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 07 May 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 06 May 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 03 May 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 02 May 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| 30 Apr 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 29 Apr 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 26 Apr 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 25 Apr 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 24 Apr 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| 23 Apr 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 22 Apr 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 19 Apr 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 18 Apr 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 16 Apr 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 15 Apr 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 12 Apr 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 10 Apr 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 05 Apr 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 04 Apr 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 03 Apr 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 02 Apr 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 27 Mar 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 26 Mar 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| 22 Mar 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 21 Mar 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| 20 Mar 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 19 Mar 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 18 Mar 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 15 Mar 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 14 Mar 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 13 Mar 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 12 Mar 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| 11 Mar 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 07 Mar 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 06 Mar 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 05 Mar 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 04 Mar 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| 01 Mar 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| 29 Feb 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 28 Feb 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 27 Feb 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 26 Feb 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 23 Feb 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 22 Feb 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 21 Feb 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 20 Feb 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| 15 Feb 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| 14 Feb 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| 13 Feb 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 12 Feb 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 09 Feb 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 08 Feb 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| 07 Feb 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| 06 Feb 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.