Australia markets closed

E.I. Sturdza Nippon Growth A EUR (0P00011QVO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,919.52+22.85 (+1.20%)
At close: 10:00PM CEST
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
04 July 20241,919.521,919.521,919.521,919.521,919.52-
03 July 20241,896.671,896.671,896.671,896.671,896.67-
02 July 20241,890.731,890.731,890.731,890.731,890.73-
01 July 20241,866.261,866.261,866.261,866.261,866.26-
28 June 20241,841.611,841.611,841.611,841.611,841.61-
27 June 20241,822.651,822.651,822.651,822.651,822.65-
26 June 20241,821.351,821.351,821.351,821.351,821.35-
25 June 20241,814.661,814.661,814.661,814.661,814.66-
24 June 20241,772.371,772.371,772.371,772.371,772.37-
21 June 20241,769.141,769.141,769.141,769.141,769.14-
20 June 20241,770.631,770.631,770.631,770.631,770.63-
19 June 20241,777.251,777.251,777.251,777.251,777.25-
18 June 20241,762.601,762.601,762.601,762.601,762.60-
17 June 20241,760.531,760.531,760.531,760.531,760.53-
14 June 20241,798.271,798.271,798.271,798.271,798.27-
13 June 20241,784.961,784.961,784.961,784.961,784.96-
12 June 20241,808.061,808.061,808.061,808.061,808.06-
11 June 20241,820.751,820.751,820.751,820.751,820.75-
10 June 20241,822.571,822.571,822.571,822.571,822.57-
07 June 20241,801.791,801.791,801.791,801.791,801.79-
06 June 20241,799.031,799.031,799.031,799.031,799.03-
05 June 20241,790.631,790.631,790.631,790.631,790.63-
04 June 20241,823.641,823.641,823.641,823.641,823.64-
03 June 2024------
31 May 20241,811.171,811.171,811.171,811.171,811.17-
30 May 20241,778.481,778.481,778.481,778.481,778.48-
29 May 20241,786.391,786.391,786.391,786.391,786.39-
28 May 20241,801.471,801.471,801.471,801.471,801.47-
27 May 20241,791.271,791.271,791.271,791.271,791.27-
24 May 2024------
23 May 20241,775.391,775.391,775.391,775.391,775.39-
22 May 20241,776.241,776.241,776.241,776.241,776.24-
21 May 20241,791.231,791.231,791.231,791.231,791.23-
20 May 20241,799.701,799.701,799.701,799.701,799.70-
17 May 20241,774.881,774.881,774.881,774.881,774.88-
16 May 20241,762.931,762.931,762.931,762.931,762.93-
15 May 20241,766.681,766.681,766.681,766.681,766.68-
14 May 20241,759.931,759.931,759.931,759.931,759.93-
13 May 20241,759.091,759.091,759.091,759.091,759.09-
10 May 20241,777.121,777.121,777.121,777.121,777.12-
09 May 20241,765.981,765.981,765.981,765.981,765.98-
08 May 20241,752.511,752.511,752.511,752.511,752.51-
07 May 20241,779.441,779.441,779.441,779.441,779.44-
06 May 2024------
03 May 2024------
02 May 20241,770.341,770.341,770.341,770.341,770.34-
30 Apr 20241,777.851,777.851,777.851,777.851,777.85-
29 Apr 2024------
26 Apr 20241,739.251,739.251,739.251,739.251,739.25-
25 Apr 20241,728.741,728.741,728.741,728.741,728.74-
24 Apr 20241,760.931,760.931,760.931,760.931,760.93-
23 Apr 20241,738.491,738.491,738.491,738.491,738.49-
22 Apr 20241,734.101,734.101,734.101,734.101,734.10-
19 Apr 20241,708.711,708.711,708.711,708.711,708.71-
18 Apr 20241,733.711,733.711,733.711,733.711,733.71-
17 Apr 20241,723.041,723.041,723.041,723.041,723.04-
16 Apr 20241,742.141,742.141,742.141,742.141,742.14-
15 Apr 20241,795.481,795.481,795.481,795.481,795.48-
12 Apr 20241,795.371,795.371,795.371,795.371,795.37-
11 Apr 20241,780.271,780.271,780.271,780.271,780.27-
10 Apr 20241,776.871,776.871,776.871,776.871,776.87-
09 Apr 20241,785.381,785.381,785.381,785.381,785.38-
08 Apr 20241,768.331,768.331,768.331,768.331,768.33-
05 Apr 20241,751.521,751.521,751.521,751.521,751.52-
04 Apr 20241,763.981,763.981,763.981,763.981,763.98-
03 Apr 20241,748.291,748.291,748.291,748.291,748.29-
02 Apr 20241,739.861,739.861,739.861,739.861,739.86-
28 Mar 20241,763.711,763.711,763.711,763.711,763.71-
27 Mar 20241,775.671,775.671,775.671,775.671,775.67-
26 Mar 20241,760.541,760.541,760.541,760.541,760.54-
25 Mar 20241,762.821,762.821,762.821,762.821,762.82-
22 Mar 20241,781.741,781.741,781.741,781.741,781.74-
21 Mar 20241,767.111,767.111,767.111,767.111,767.11-
20 Mar 2024------
19 Mar 20241,735.251,735.251,735.251,735.251,735.25-
18 Mar 2024------
15 Mar 20241,683.261,683.261,683.261,683.261,683.26-
14 Mar 20241,668.741,668.741,668.741,668.741,668.74-
13 Mar 20241,651.561,651.561,651.561,651.561,651.56-
12 Mar 20241,659.741,659.741,659.741,659.741,659.74-
11 Mar 20241,668.891,668.891,668.891,668.891,668.89-
08 Mar 20241,717.791,717.791,717.791,717.791,717.79-
07 Mar 20241,703.511,703.511,703.511,703.511,703.51-
06 Mar 20241,707.241,707.241,707.241,707.241,707.24-
05 Mar 20241,692.091,692.091,692.091,692.091,692.09-
04 Mar 20241,666.211,666.211,666.211,666.211,666.21-
01 Mar 20241,667.831,667.831,667.831,667.831,667.83-
29 Feb 20241,646.271,646.271,646.271,646.271,646.27-
28 Feb 20241,644.871,644.871,644.871,644.871,644.87-
27 Feb 20241,645.791,645.791,645.791,645.791,645.79-
26 Feb 20241,642.931,642.931,642.931,642.931,642.93-
23 Feb 2024------
22 Feb 20241,638.021,638.021,638.021,638.021,638.02-
21 Feb 20241,621.021,621.021,621.021,621.021,621.02-
20 Feb 20241,622.061,622.061,622.061,622.061,622.06-
19 Feb 20241,631.461,631.461,631.461,631.461,631.46-
16 Feb 20241,606.201,606.201,606.201,606.201,606.20-
15 Feb 20241,582.021,582.021,582.021,582.021,582.02-
14 Feb 20241,573.571,573.571,573.571,573.571,573.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...