Australia markets close in 6 hours 10 minutes

SEI GAF Aggressive GBP Investor Inc (0P0000ZRHC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,164.000.00 (0.00%)
At close: 09:00PM BST
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 2024------
02 July 20242,151.002,151.002,151.002,151.002,151.00-
01 July 20242,164.002,164.002,164.002,164.002,164.00-
28 June 20242,164.002,164.002,164.002,164.002,164.00-
27 June 20242,164.002,164.002,164.002,164.002,164.00-
26 June 20242,167.002,167.002,167.002,167.002,167.00-
25 June 20242,167.002,167.002,167.002,167.002,167.00-
24 June 20242,165.002,165.002,165.002,165.002,165.00-
21 June 20242,167.002,167.002,167.002,167.002,167.00-
20 June 20242,168.002,168.002,168.002,168.002,168.00-
19 June 20242,168.002,168.002,168.002,168.002,168.00-
18 June 20242,168.002,168.002,168.002,168.002,168.00-
17 June 20242,156.002,156.002,156.002,156.002,156.00-
14 June 20242,146.002,146.002,146.002,146.002,146.00-
13 June 20242,150.002,150.002,150.002,150.002,150.00-
12 June 20242,151.002,151.002,151.002,151.002,151.00-
11 June 20242,142.002,142.002,142.002,142.002,142.00-
10 June 20242,149.002,149.002,149.002,149.002,149.00-
07 June 20242,144.002,144.002,144.002,144.002,144.00-
06 June 20242,146.002,146.002,146.002,146.002,146.00-
05 June 20242,148.002,148.002,148.002,148.002,148.00-
04 June 20242,128.002,128.002,128.002,128.002,128.00-
03 June 20242,141.002,141.002,141.002,141.002,141.00-
31 May 20242,141.002,141.002,141.002,141.002,141.00-
30 May 20242,129.002,129.002,129.002,129.002,129.00-
29 May 20242,133.002,133.002,133.002,133.002,133.00-
28 May 20242,146.002,146.002,146.002,146.002,146.00-
24 May 20242,151.002,151.002,151.002,151.002,151.00-
23 May 20242,144.002,144.002,144.002,144.002,144.00-
22 May 20242,150.002,150.002,150.002,150.002,150.00-
21 May 20242,159.002,159.002,159.002,159.002,159.00-
20 May 20242,163.002,163.002,163.002,163.002,163.00-
17 May 20242,158.002,158.002,158.002,158.002,158.00-
16 May 20242,160.002,160.002,160.002,160.002,160.00-
15 May 20242,165.002,165.002,165.002,165.002,165.00-
14 May 20242,152.002,152.002,152.002,152.002,152.00-
13 May 20242,145.002,145.002,145.002,145.002,145.00-
10 May 20242,150.002,150.002,150.002,150.002,150.00-
09 May 20242,144.002,144.002,144.002,144.002,144.00-
08 May 20242,135.002,135.002,135.002,135.002,135.00-
07 May 20242,133.002,133.002,133.002,133.002,133.00-
03 May 20242,108.002,108.002,108.002,108.002,108.00-
02 May 20242,093.002,093.002,093.002,093.002,093.00-
01 May 20242,076.002,076.002,076.002,076.002,076.00-
30 Apr 20242,081.002,081.002,081.002,081.002,081.00-
29 Apr 20242,103.002,103.002,103.002,103.002,103.00-
26 Apr 20242,104.002,104.002,104.002,104.002,104.00-
25 Apr 20242,084.002,084.002,084.002,084.002,084.00-
24 Apr 20242,099.002,099.002,099.002,099.002,099.00-
23 Apr 20242,097.002,097.002,097.002,097.002,097.00-
22 Apr 20242,084.002,084.002,084.002,084.002,084.00-
19 Apr 20242,056.002,056.002,056.002,056.002,056.00-
18 Apr 20242,067.002,067.002,067.002,067.002,067.00-
17 Apr 20242,066.002,066.002,066.002,066.002,066.00-
16 Apr 20242,075.002,075.002,075.002,075.002,075.00-
15 Apr 20242,092.002,092.002,092.002,092.002,092.00-
12 Apr 20242,111.002,111.002,111.002,111.002,111.00-
11 Apr 20242,125.002,125.002,125.002,125.002,125.00-
10 Apr 20242,116.002,116.002,116.002,116.002,116.00-
09 Apr 20242,123.002,123.002,123.002,123.002,123.00-
08 Apr 20242,128.002,128.002,128.002,128.002,128.00-
05 Apr 20242,127.002,127.002,127.002,127.002,127.00-
04 Apr 20242,115.002,115.002,115.002,115.002,115.00-
03 Apr 20242,131.002,131.002,131.002,131.002,131.00-
03 Apr 20240.037699 Dividend
02 Apr 20242,130.002,130.002,130.002,130.002,129.96-
28 Mar 20242,148.002,148.002,148.002,148.002,147.96-
27 Mar 20242,146.002,146.002,146.002,146.002,145.96-
26 Mar 20242,134.002,134.002,134.002,134.002,133.96-
25 Mar 20242,132.002,132.002,132.002,132.002,131.96-
22 Mar 20242,142.002,142.002,142.002,142.002,141.96-
21 Mar 20242,143.002,143.002,143.002,143.002,142.96-
20 Mar 20242,117.002,117.002,117.002,117.002,116.96-
19 Mar 20242,102.002,102.002,102.002,102.002,101.96-
18 Mar 20242,092.002,092.002,092.002,092.002,091.96-
15 Mar 20242,085.002,085.002,085.002,085.002,084.96-
14 Mar 20242,094.002,094.002,094.002,094.002,093.96-
13 Mar 20242,096.002,096.002,096.002,096.002,095.96-
12 Mar 20242,098.002,098.002,098.002,098.002,097.96-
11 Mar 20242,077.002,077.002,077.002,077.002,076.96-
08 Mar 20242,078.002,078.002,078.002,078.002,077.96-
07 Mar 20242,091.002,091.002,091.002,091.002,090.96-
06 Mar 20242,076.002,076.002,076.002,076.002,075.96-
05 Mar 20242,065.002,065.002,065.002,065.002,064.96-
04 Mar 20242,082.002,082.002,082.002,082.002,081.96-
01 Mar 20242,085.002,085.002,085.002,085.002,084.96-
29 Feb 20242,069.002,069.002,069.002,069.002,068.96-
28 Feb 20242,062.002,062.002,062.002,062.002,061.96-
27 Feb 20242,065.002,065.002,065.002,065.002,064.96-
26 Feb 20242,061.002,061.002,061.002,061.002,060.96-
23 Feb 20242,066.002,066.002,066.002,066.002,065.96-
22 Feb 20242,067.002,067.002,067.002,067.002,066.96-
21 Feb 20242,041.002,041.002,041.002,041.002,040.96-
20 Feb 20242,036.002,036.002,036.002,036.002,035.96-
19 Feb 20242,047.002,047.002,047.002,047.002,046.96-
16 Feb 20242,047.002,047.002,047.002,047.002,046.96-
15 Feb 20242,046.002,046.002,046.002,046.002,045.96-
14 Feb 20242,035.002,035.002,035.002,035.002,034.96-
13 Feb 20242,014.002,014.002,014.002,014.002,013.96-
12 Feb 20242,038.002,038.002,038.002,038.002,037.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...