Australia markets closed

CBP Select Corporate 2023 A (0P0000ZN2L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
105.98+0.02 (+0.02%)
At close: 10:00PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023106.02106.02106.02106.02106.02-
28 Dec 2023105.98105.98105.98105.98105.98-
27 Dec 2023105.96105.96105.96105.96105.96-
22 Dec 2023105.94105.94105.94105.94105.94-
21 Dec 2023105.95105.95105.95105.95105.95-
20 Dec 2023106.02106.02106.02106.02106.02-
19 Dec 2023106.00106.00106.00106.00106.00-
18 Dec 2023105.97105.97105.97105.97105.97-
15 Dec 2023105.94105.94105.94105.94105.94-
14 Dec 2023105.91105.91105.91105.91105.91-
13 Dec 2023105.91105.91105.91105.91105.91-
12 Dec 2023105.90105.90105.90105.90105.90-
11 Dec 2023105.88105.88105.88105.88105.88-
08 Dec 2023105.87105.87105.87105.87105.87-
07 Dec 2023105.84105.84105.84105.84105.84-
06 Dec 2023105.83105.83105.83105.83105.83-
05 Dec 2023105.81105.81105.81105.81105.81-
04 Dec 2023105.78105.78105.78105.78105.78-
01 Dec 2023105.75105.75105.75105.75105.75-
30 Nov 2023105.70105.70105.70105.70105.70-
29 Nov 2023105.67105.67105.67105.67105.67-
28 Nov 2023105.69105.69105.69105.69105.69-
27 Nov 2023105.67105.67105.67105.67105.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...