Close Tactical Select Passive Growth Fund X Acc (0P0000YWCK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | - |
| 27 June 2024 | 410.60 | 410.60 | 410.60 | 410.60 | 410.60 | - |
| 26 June 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - |
| 25 June 2024 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | - |
| 24 June 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | - |
| 21 June 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | - |
| 20 June 2024 | 411.90 | 411.90 | 411.90 | 411.90 | 411.90 | - |
| 19 June 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | - |
| 18 June 2024 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | - |
| 17 June 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | - |
| 14 June 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | - |
| 13 June 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | - |
| 12 June 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | - |
| 11 June 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | - |
| 10 June 2024 | 407.30 | 407.30 | 407.30 | 407.30 | 407.30 | - |
| 07 June 2024 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | - |
| 06 June 2024 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | - |
| 05 June 2024 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | - |
| 04 June 2024 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | - |
| 03 June 2024 | 407.20 | 407.20 | 407.20 | 407.20 | 407.20 | - |
| 31 May 2024 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | - |
| 30 May 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| 29 May 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | - |
| 28 May 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | - |
| 24 May 2024 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | - |
| 23 May 2024 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - |
| 22 May 2024 | 410.50 | 410.50 | 410.50 | 410.50 | 410.50 | - |
| 21 May 2024 | 411.40 | 411.40 | 411.40 | 411.40 | 411.40 | - |
| 20 May 2024 | 412.40 | 412.40 | 412.40 | 412.40 | 412.40 | - |
| 17 May 2024 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | - |
| 16 May 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - |
| 15 May 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - |
| 14 May 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | - |
| 13 May 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| 10 May 2024 | 409.70 | 409.70 | 409.70 | 409.70 | 409.70 | - |
| 09 May 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | - |
| 08 May 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
| 07 May 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | - |
| 03 May 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | - |
| 02 May 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 398.30 | - |
| 01 May 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | - |
| 30 Apr 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| 29 Apr 2024 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | - |
| 26 Apr 2024 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | - |
| 25 Apr 2024 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | - |
| 24 Apr 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 399.70 | - |
| 23 Apr 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | - |
| 22 Apr 2024 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - |
| 19 Apr 2024 | 393.40 | 393.40 | 393.40 | 393.40 | 393.40 | - |
| 18 Apr 2024 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | - |
| 17 Apr 2024 | 395.10 | 395.10 | 395.10 | 395.10 | 395.10 | - |
| 16 Apr 2024 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | - |
| 15 Apr 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 12 Apr 2024 | 401.80 | 401.80 | 401.80 | 401.80 | 401.80 | - |
| 11 Apr 2024 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | - |
| 10 Apr 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| 09 Apr 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 08 Apr 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 05 Apr 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | - |
| 04 Apr 2024 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | - |
| 03 Apr 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| 02 Apr 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
| 02 Apr 2024 | 0.028156 Dividend | |||||
| 28 Mar 2024 | 401.60 | 401.60 | 401.60 | 401.60 | 401.57 | - |
| 27 Mar 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.57 | - |
| 26 Mar 2024 | 400.30 | 400.30 | 400.30 | 400.30 | 400.27 | - |
| 25 Mar 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 398.77 | - |
| 22 Mar 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 400.37 | - |
| 21 Mar 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 397.47 | - |
| 20 Mar 2024 | 394.40 | 394.40 | 394.40 | 394.40 | 394.37 | - |
| 19 Mar 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 393.07 | - |
| 18 Mar 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.67 | - |
| 15 Mar 2024 | 394.30 | 394.30 | 394.30 | 394.30 | 394.27 | - |
| 14 Mar 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 394.87 | - |
| 13 Mar 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.57 | - |
| 12 Mar 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.17 | - |
| 11 Mar 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.07 | - |
| 08 Mar 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 392.97 | - |
| 07 Mar 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 391.87 | - |
| 06 Mar 2024 | 390.70 | 390.70 | 390.70 | 390.70 | 390.67 | - |
| 05 Mar 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 390.87 | - |
| 04 Mar 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 390.97 | - |
| 01 Mar 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.47 | - |
| 29 Feb 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.27 | - |
| 28 Feb 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 387.37 | - |
| 27 Feb 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 387.97 | - |
| 26 Feb 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 387.87 | - |
| 23 Feb 2024 | 388.40 | 388.40 | 388.40 | 388.40 | 388.37 | - |
| 22 Feb 2024 | 386.90 | 386.90 | 386.90 | 386.90 | 386.87 | - |
| 21 Feb 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 384.87 | - |
| 20 Feb 2024 | 386.80 | 386.80 | 386.80 | 386.80 | 386.77 | - |
| 19 Feb 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 386.57 | - |
| 16 Feb 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.27 | - |
| 15 Feb 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 385.57 | - |
| 14 Feb 2024 | 383.80 | 383.80 | 383.80 | 383.80 | 383.77 | - |
| 13 Feb 2024 | 383.80 | 383.80 | 383.80 | 383.80 | 383.77 | - |
| 12 Feb 2024 | 384.80 | 384.80 | 384.80 | 384.80 | 384.77 | - |
| 09 Feb 2024 | 384.50 | 384.50 | 384.50 | 384.50 | 384.47 | - |
| 08 Feb 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 383.67 | - |
| 07 Feb 2024 | 382.60 | 382.60 | 382.60 | 382.60 | 382.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.