FTGF CB US Agrsv Gr A EURH Acc (0P0000YG4A.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| 02 July 2024 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | - |
| 01 July 2024 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | - |
| 28 June 2024 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | - |
| 27 June 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
| 26 June 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | - |
| 25 June 2024 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | - |
| 24 June 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| 21 June 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| 20 June 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| 17 June 2024 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | - |
| 14 June 2024 | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | - |
| 13 June 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 12 June 2024 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| 11 June 2024 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | - |
| 10 June 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | - |
| 07 June 2024 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | - |
| 06 June 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | - |
| 05 June 2024 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | - |
| 04 June 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | - |
| 03 June 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
| 31 May 2024 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | - |
| 30 May 2024 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 29 May 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | - |
| 28 May 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| 23 May 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| 22 May 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| 21 May 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
| 20 May 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| 17 May 2024 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | - |
| 16 May 2024 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | - |
| 15 May 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| 14 May 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| 13 May 2024 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | - |
| 10 May 2024 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | - |
| 09 May 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
| 08 May 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| 07 May 2024 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | - |
| 06 May 2024 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | - |
| 03 May 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| 02 May 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| 30 Apr 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
| 29 Apr 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
| 26 Apr 2024 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | - |
| 25 Apr 2024 | 157.46 | 157.46 | 157.46 | 157.46 | 157.46 | - |
| 24 Apr 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 23 Apr 2024 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - |
| 22 Apr 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | - |
| 19 Apr 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| 18 Apr 2024 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | - |
| 17 Apr 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | - |
| 16 Apr 2024 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | - |
| 15 Apr 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | - |
| 12 Apr 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | - |
| 11 Apr 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
| 10 Apr 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| 09 Apr 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | - |
| 08 Apr 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| 05 Apr 2024 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - |
| 04 Apr 2024 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | - |
| 03 Apr 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| 02 Apr 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | - |
| 28 Mar 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
| 27 Mar 2024 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | - |
| 26 Mar 2024 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | - |
| 25 Mar 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | - |
| 22 Mar 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
| 21 Mar 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| 20 Mar 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | - |
| 19 Mar 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| 18 Mar 2024 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | - |
| 15 Mar 2024 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | - |
| 14 Mar 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | - |
| 13 Mar 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| 12 Mar 2024 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | - |
| 11 Mar 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| 08 Mar 2024 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| 07 Mar 2024 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | - |
| 06 Mar 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | - |
| 05 Mar 2024 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
| 04 Mar 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| 01 Mar 2024 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | - |
| 29 Feb 2024 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | - |
| 28 Feb 2024 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | - |
| 27 Feb 2024 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 26 Feb 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| 23 Feb 2024 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | - |
| 22 Feb 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| 21 Feb 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - |
| 20 Feb 2024 | 163.33 | 163.33 | 163.33 | 163.33 | 163.33 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
| 15 Feb 2024 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| 14 Feb 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.