Franklin India Dyn Asst Allo FoF Dir Gr (0P0000XW5V.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | - | - | - | - | - | - |
| 27 June 2024 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | - |
| 26 June 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | - |
| 25 June 2024 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | - |
| 24 June 2024 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | - |
| 21 June 2024 | 171.37 | 171.37 | 171.37 | 171.37 | 171.37 | - |
| 20 June 2024 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | - |
| 19 June 2024 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | - |
| 18 June 2024 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | - |
| 14 June 2024 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | - |
| 13 June 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| 12 June 2024 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | - |
| 11 June 2024 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | - |
| 10 June 2024 | 169.66 | 169.66 | 169.66 | 169.66 | 169.66 | - |
| 07 June 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 06 June 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| 05 June 2024 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - |
| 04 June 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | - |
| 03 June 2024 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | - |
| 31 May 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
| 30 May 2024 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | - |
| 29 May 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| 28 May 2024 | 168.04 | 168.04 | 168.04 | 168.04 | 168.04 | - |
| 27 May 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| 24 May 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| 21 May 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| 17 May 2024 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - |
| 16 May 2024 | 166.33 | 166.33 | 166.33 | 166.33 | 166.33 | - |
| 15 May 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 14 May 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| 13 May 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| 10 May 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| 09 May 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | - |
| 08 May 2024 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
| 07 May 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
| 06 May 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| 03 May 2024 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | - |
| 02 May 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | - |
| 30 Apr 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| 29 Apr 2024 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | - |
| 26 Apr 2024 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | - |
| 25 Apr 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | - |
| 24 Apr 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| 23 Apr 2024 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | - |
| 22 Apr 2024 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
| 19 Apr 2024 | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | - |
| 18 Apr 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | - |
| 16 Apr 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| 15 Apr 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | - |
| 12 Apr 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | - |
| 10 Apr 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | - |
| 05 Apr 2024 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | - |
| 04 Apr 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | - |
| 03 Apr 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | - |
| 02 Apr 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 162.87 | 162.87 | 162.87 | 162.87 | 162.87 | - |
| 27 Mar 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
| 26 Mar 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| 22 Mar 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| 21 Mar 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | - |
| 20 Mar 2024 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | - |
| 19 Mar 2024 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | - |
| 18 Mar 2024 | 161.31 | 161.31 | 161.31 | 161.31 | 161.31 | - |
| 15 Mar 2024 | 161.27 | 161.27 | 161.27 | 161.27 | 161.27 | - |
| 14 Mar 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
| 13 Mar 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| 12 Mar 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 11 Mar 2024 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
| 07 Mar 2024 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | - |
| 06 Mar 2024 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | - |
| 05 Mar 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 04 Mar 2024 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | - |
| 01 Mar 2024 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | - |
| 29 Feb 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - |
| 28 Feb 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 27 Feb 2024 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - |
| 26 Feb 2024 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | - |
| 23 Feb 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| 22 Feb 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| 21 Feb 2024 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | - |
| 20 Feb 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | - |
| 15 Feb 2024 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | - |
| 14 Feb 2024 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | - |
| 13 Feb 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - |
| 12 Feb 2024 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
| 09 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 08 Feb 2024 | 159.88 | 159.88 | 159.88 | 159.88 | 159.88 | - |
| 07 Feb 2024 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | - |
| 06 Feb 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| 05 Feb 2024 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | - |
| 02 Feb 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | - |
| 01 Feb 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | - |
| 31 Jan 2024 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.