Franklin India Bluechip Dir Gr (0P0000XW57.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | 1,066.51 | 1,066.51 | 1,066.51 | 1,066.51 | 1,066.51 | - |
| 01 July 2024 | 1,066.91 | 1,066.91 | 1,066.91 | 1,066.91 | 1,066.91 | - |
| 28 June 2024 | 1,060.87 | 1,060.87 | 1,060.87 | 1,060.87 | 1,060.87 | - |
| 27 June 2024 | 1,061.12 | 1,061.12 | 1,061.12 | 1,061.12 | 1,061.12 | - |
| 26 June 2024 | 1,055.34 | 1,055.34 | 1,055.34 | 1,055.34 | 1,055.34 | - |
| 25 June 2024 | 1,054.06 | 1,054.06 | 1,054.06 | 1,054.06 | 1,054.06 | - |
| 24 June 2024 | 1,047.43 | 1,047.43 | 1,047.43 | 1,047.43 | 1,047.43 | - |
| 21 June 2024 | 1,043.17 | 1,043.17 | 1,043.17 | 1,043.17 | 1,043.17 | - |
| 20 June 2024 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | - |
| 19 June 2024 | 1,043.04 | 1,043.04 | 1,043.04 | 1,043.04 | 1,043.04 | - |
| 18 June 2024 | 1,041.14 | 1,041.14 | 1,041.14 | 1,041.14 | 1,041.14 | - |
| 14 June 2024 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | - |
| 13 June 2024 | 1,031.03 | 1,031.03 | 1,031.03 | 1,031.03 | 1,031.03 | - |
| 12 June 2024 | 1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | - |
| 11 June 2024 | 1,023.69 | 1,023.69 | 1,023.69 | 1,023.69 | 1,023.69 | - |
| 10 June 2024 | 1,024.24 | 1,024.24 | 1,024.24 | 1,024.24 | 1,024.24 | - |
| 07 June 2024 | 1,024.33 | 1,024.33 | 1,024.33 | 1,024.33 | 1,024.33 | - |
| 06 June 2024 | 1,007.35 | 1,007.35 | 1,007.35 | 1,007.35 | 1,007.35 | - |
| 05 June 2024 | 1,000.64 | 1,000.64 | 1,000.64 | 1,000.64 | 1,000.64 | - |
| 04 June 2024 | 962.02 | 962.02 | 962.02 | 962.02 | 962.02 | - |
| 03 June 2024 | 1,002.16 | 1,002.16 | 1,002.16 | 1,002.16 | 1,002.16 | - |
| 31 May 2024 | 980.16 | 980.16 | 980.16 | 980.16 | 980.16 | - |
| 30 May 2024 | 978.58 | 978.58 | 978.58 | 978.58 | 978.58 | - |
| 29 May 2024 | 985.20 | 985.20 | 985.20 | 985.20 | 985.20 | - |
| 28 May 2024 | 993.91 | 993.91 | 993.91 | 993.91 | 993.91 | - |
| 27 May 2024 | 996.42 | 996.42 | 996.42 | 996.42 | 996.42 | - |
| 24 May 2024 | 993.43 | 993.43 | 993.43 | 993.43 | 993.43 | - |
| 23 May 2024 | 996.27 | 996.27 | 996.27 | 996.27 | 996.27 | - |
| 22 May 2024 | 982.28 | 982.28 | 982.28 | 982.28 | 982.28 | - |
| 21 May 2024 | 980.57 | 980.57 | 980.57 | 980.57 | 980.57 | - |
| 17 May 2024 | 983.89 | 983.89 | 983.89 | 983.89 | 983.89 | - |
| 16 May 2024 | 977.53 | 977.53 | 977.53 | 977.53 | 977.53 | - |
| 15 May 2024 | 969.42 | 969.42 | 969.42 | 969.42 | 969.42 | - |
| 14 May 2024 | 968.41 | 968.41 | 968.41 | 968.41 | 968.41 | - |
| 13 May 2024 | 963.46 | 963.46 | 963.46 | 963.46 | 963.46 | - |
| 10 May 2024 | 963.78 | 963.78 | 963.78 | 963.78 | 963.78 | - |
| 09 May 2024 | 958.21 | 958.21 | 958.21 | 958.21 | 958.21 | - |
| 08 May 2024 | 968.59 | 968.59 | 968.59 | 968.59 | 968.59 | - |
| 07 May 2024 | 966.91 | 966.91 | 966.91 | 966.91 | 966.91 | - |
| 06 May 2024 | 974.02 | 974.02 | 974.02 | 974.02 | 974.02 | - |
| 03 May 2024 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | - |
| 02 May 2024 | 977.81 | 977.81 | 977.81 | 977.81 | 977.81 | - |
| 30 Apr 2024 | 977.13 | 977.13 | 977.13 | 977.13 | 977.13 | - |
| 29 Apr 2024 | 976.16 | 976.16 | 976.16 | 976.16 | 976.16 | - |
| 26 Apr 2024 | 969.20 | 969.20 | 969.20 | 969.20 | 969.20 | - |
| 25 Apr 2024 | 975.79 | 975.79 | 975.79 | 975.79 | 975.79 | - |
| 24 Apr 2024 | 972.61 | 972.61 | 972.61 | 972.61 | 972.61 | - |
| 23 Apr 2024 | 967.93 | 967.93 | 967.93 | 967.93 | 967.93 | - |
| 22 Apr 2024 | 968.84 | 968.84 | 968.84 | 968.84 | 968.84 | - |
| 19 Apr 2024 | 960.04 | 960.04 | 960.04 | 960.04 | 960.04 | - |
| 18 Apr 2024 | 955.97 | 955.97 | 955.97 | 955.97 | 955.97 | - |
| 16 Apr 2024 | 962.15 | 962.15 | 962.15 | 962.15 | 962.15 | - |
| 15 Apr 2024 | 967.02 | 967.02 | 967.02 | 967.02 | 967.02 | - |
| 12 Apr 2024 | 980.70 | 980.70 | 980.70 | 980.70 | 980.70 | - |
| 10 Apr 2024 | 990.86 | 990.86 | 990.86 | 990.86 | 990.86 | - |
| 09 Apr 2024 | 987.09 | 987.09 | 987.09 | 987.09 | 987.09 | - |
| 08 Apr 2024 | 984.83 | 984.83 | 984.83 | 984.83 | 984.83 | - |
| 05 Apr 2024 | 975.45 | 975.45 | 975.45 | 975.45 | 975.45 | - |
| 04 Apr 2024 | 973.20 | 973.20 | 973.20 | 973.20 | 973.20 | - |
| 03 Apr 2024 | 969.38 | 969.38 | 969.38 | 969.38 | 969.38 | - |
| 02 Apr 2024 | 971.93 | 971.93 | 971.93 | 971.93 | 971.93 | - |
| 01 Apr 2024 | 972.84 | 972.84 | 972.84 | 972.84 | 972.84 | - |
| 28 Mar 2024 | 968.94 | 968.94 | 968.94 | 968.94 | 968.94 | - |
| 27 Mar 2024 | 962.16 | 962.16 | 962.16 | 962.16 | 962.16 | - |
| 26 Mar 2024 | 954.37 | 954.37 | 954.37 | 954.37 | 954.37 | - |
| 22 Mar 2024 | 953.98 | 953.98 | 953.98 | 953.98 | 953.98 | - |
| 21 Mar 2024 | 949.99 | 949.99 | 949.99 | 949.99 | 949.99 | - |
| 20 Mar 2024 | 942.65 | 942.65 | 942.65 | 942.65 | 942.65 | - |
| 19 Mar 2024 | 940.50 | 940.50 | 940.50 | 940.50 | 940.50 | - |
| 18 Mar 2024 | 948.74 | 948.74 | 948.74 | 948.74 | 948.74 | - |
| 15 Mar 2024 | 945.12 | 945.12 | 945.12 | 945.12 | 945.12 | - |
| 14 Mar 2024 | 951.35 | 951.35 | 951.35 | 951.35 | 951.35 | - |
| 13 Mar 2024 | 943.36 | 943.36 | 943.36 | 943.36 | 943.36 | - |
| 12 Mar 2024 | 959.11 | 959.11 | 959.11 | 959.11 | 959.11 | - |
| 11 Mar 2024 | 960.03 | 960.03 | 960.03 | 960.03 | 960.03 | - |
| 07 Mar 2024 | 965.81 | 965.81 | 965.81 | 965.81 | 965.81 | - |
| 06 Mar 2024 | 967.38 | 967.38 | 967.38 | 967.38 | 967.38 | - |
| 05 Mar 2024 | 963.99 | 963.99 | 963.99 | 963.99 | 963.99 | - |
| 04 Mar 2024 | 967.15 | 967.15 | 967.15 | 967.15 | 967.15 | - |
| 01 Mar 2024 | 966.79 | 966.79 | 966.79 | 966.79 | 966.79 | - |
| 29 Feb 2024 | 953.52 | 953.52 | 953.52 | 953.52 | 953.52 | - |
| 28 Feb 2024 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | - |
| 27 Feb 2024 | 961.14 | 961.14 | 961.14 | 961.14 | 961.14 | - |
| 26 Feb 2024 | 957.53 | 957.53 | 957.53 | 957.53 | 957.53 | - |
| 23 Feb 2024 | 961.23 | 961.23 | 961.23 | 961.23 | 961.23 | - |
| 22 Feb 2024 | 961.36 | 961.36 | 961.36 | 961.36 | 961.36 | - |
| 21 Feb 2024 | 953.49 | 953.49 | 953.49 | 953.49 | 953.49 | - |
| 20 Feb 2024 | 957.72 | 957.72 | 957.72 | 957.72 | 957.72 | - |
| 19 Feb 2024 | 953.20 | 953.20 | 953.20 | 953.20 | 953.20 | - |
| 16 Feb 2024 | 950.54 | 950.54 | 950.54 | 950.54 | 950.54 | - |
| 15 Feb 2024 | 944.06 | 944.06 | 944.06 | 944.06 | 944.06 | - |
| 14 Feb 2024 | 941.05 | 941.05 | 941.05 | 941.05 | 941.05 | - |
| 13 Feb 2024 | 936.48 | 936.48 | 936.48 | 936.48 | 936.48 | - |
| 12 Feb 2024 | 933.06 | 933.06 | 933.06 | 933.06 | 933.06 | - |
| 09 Feb 2024 | 939.89 | 939.89 | 939.89 | 939.89 | 939.89 | - |
| 08 Feb 2024 | 938.37 | 938.37 | 938.37 | 938.37 | 938.37 | - |
| 07 Feb 2024 | 945.47 | 945.47 | 945.47 | 945.47 | 945.47 | - |
| 06 Feb 2024 | 946.07 | 946.07 | 946.07 | 946.07 | 946.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.