Sundaram Small Cap Dir Gr (0P0000XVNW.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
As of 01:30AM IST. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | 275.91 | 275.91 | 275.91 | 275.91 | 275.91 | - |
| 28 June 2024 | 271.79 | 271.79 | 271.79 | 271.79 | 271.79 | - |
| 27 June 2024 | 269.43 | 269.43 | 269.43 | 269.43 | 269.43 | - |
| 26 June 2024 | 269.83 | 269.83 | 269.83 | 269.83 | 269.83 | - |
| 25 June 2024 | 270.18 | 270.18 | 270.18 | 270.18 | 270.18 | - |
| 24 June 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
| 21 June 2024 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | - |
| 20 June 2024 | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | - |
| 19 June 2024 | 268.72 | 268.72 | 268.72 | 268.72 | 268.72 | - |
| 18 June 2024 | 270.94 | 270.94 | 270.94 | 270.94 | 270.94 | - |
| 14 June 2024 | 268.79 | 268.79 | 268.79 | 268.79 | 268.79 | - |
| 13 June 2024 | 267.27 | 267.27 | 267.27 | 267.27 | 267.27 | - |
| 12 June 2024 | 265.16 | 265.16 | 265.16 | 265.16 | 265.16 | - |
| 11 June 2024 | 264.02 | 264.02 | 264.02 | 264.02 | 264.02 | - |
| 10 June 2024 | 262.57 | 262.57 | 262.57 | 262.57 | 262.57 | - |
| 07 June 2024 | 259.81 | 259.81 | 259.81 | 259.81 | 259.81 | - |
| 06 June 2024 | 254.36 | 254.36 | 254.36 | 254.36 | 254.36 | - |
| 05 June 2024 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | - |
| 04 June 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | - |
| 03 June 2024 | 256.75 | 256.75 | 256.75 | 256.75 | 256.75 | - |
| 31 May 2024 | 251.56 | 251.56 | 251.56 | 251.56 | 251.56 | - |
| 30 May 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| 29 May 2024 | 252.86 | 252.86 | 252.86 | 252.86 | 252.86 | - |
| 28 May 2024 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | - |
| 27 May 2024 | 256.75 | 256.75 | 256.75 | 256.75 | 256.75 | - |
| 24 May 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | - |
| 23 May 2024 | 255.12 | 255.12 | 255.12 | 255.12 | 255.12 | - |
| 22 May 2024 | 254.14 | 254.14 | 254.14 | 254.14 | 254.14 | - |
| 21 May 2024 | 253.81 | 253.81 | 253.81 | 253.81 | 253.81 | - |
| 17 May 2024 | 254.19 | 254.19 | 254.19 | 254.19 | 254.19 | - |
| 16 May 2024 | 250.78 | 250.78 | 250.78 | 250.78 | 250.78 | - |
| 15 May 2024 | 248.81 | 248.81 | 248.81 | 248.81 | 248.81 | - |
| 14 May 2024 | 245.91 | 245.91 | 245.91 | 245.91 | 245.91 | - |
| 13 May 2024 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | - |
| 10 May 2024 | 245.91 | 245.91 | 245.91 | 245.91 | 245.91 | - |
| 09 May 2024 | 244.66 | 244.66 | 244.66 | 244.66 | 244.66 | - |
| 08 May 2024 | 250.46 | 250.46 | 250.46 | 250.46 | 250.46 | - |
| 07 May 2024 | 248.73 | 248.73 | 248.73 | 248.73 | 248.73 | - |
| 06 May 2024 | 251.79 | 251.79 | 251.79 | 251.79 | 251.79 | - |
| 03 May 2024 | 254.11 | 254.11 | 254.11 | 254.11 | 254.11 | - |
| 02 May 2024 | 254.62 | 254.62 | 254.62 | 254.62 | 254.62 | - |
| 30 Apr 2024 | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | - |
| 29 Apr 2024 | 253.26 | 253.26 | 253.26 | 253.26 | 253.26 | - |
| 26 Apr 2024 | 252.68 | 252.68 | 252.68 | 252.68 | 252.68 | - |
| 25 Apr 2024 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | - |
| 24 Apr 2024 | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | - |
| 23 Apr 2024 | 250.19 | 250.19 | 250.19 | 250.19 | 250.19 | - |
| 22 Apr 2024 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | - |
| 19 Apr 2024 | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | - |
| 18 Apr 2024 | 246.09 | 246.09 | 246.09 | 246.09 | 246.09 | - |
| 16 Apr 2024 | 246.18 | 246.18 | 246.18 | 246.18 | 246.18 | - |
| 15 Apr 2024 | 245.76 | 245.76 | 245.76 | 245.76 | 245.76 | - |
| 12 Apr 2024 | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | - |
| 10 Apr 2024 | 248.81 | 248.81 | 248.81 | 248.81 | 248.81 | - |
| 09 Apr 2024 | 246.77 | 246.77 | 246.77 | 246.77 | 246.77 | - |
| 08 Apr 2024 | 247.13 | 247.13 | 247.13 | 247.13 | 247.13 | - |
| 05 Apr 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| 04 Apr 2024 | 247.62 | 247.62 | 247.62 | 247.62 | 247.62 | - |
| 03 Apr 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 02 Apr 2024 | 244.48 | 244.48 | 244.48 | 244.48 | 244.48 | - |
| 01 Apr 2024 | 242.88 | 242.88 | 242.88 | 242.88 | 242.88 | - |
| 28 Mar 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - |
| 27 Mar 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | - |
| 26 Mar 2024 | 235.64 | 235.64 | 235.64 | 235.64 | 235.64 | - |
| 22 Mar 2024 | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | - |
| 21 Mar 2024 | 233.64 | 233.64 | 233.64 | 233.64 | 233.64 | - |
| 20 Mar 2024 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | - |
| 19 Mar 2024 | 227.93 | 227.93 | 227.93 | 227.93 | 227.93 | - |
| 18 Mar 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| 15 Mar 2024 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | - |
| 14 Mar 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | - |
| 13 Mar 2024 | 226.33 | 226.33 | 226.33 | 226.33 | 226.33 | - |
| 12 Mar 2024 | 234.67 | 234.67 | 234.67 | 234.67 | 234.67 | - |
| 11 Mar 2024 | 238.16 | 238.16 | 238.16 | 238.16 | 238.16 | - |
| 07 Mar 2024 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - |
| 06 Mar 2024 | 240.88 | 240.88 | 240.88 | 240.88 | 240.88 | - |
| 05 Mar 2024 | 244.01 | 244.01 | 244.01 | 244.01 | 244.01 | - |
| 04 Mar 2024 | 245.67 | 245.67 | 245.67 | 245.67 | 245.67 | - |
| 01 Mar 2024 | 244.24 | 244.24 | 244.24 | 244.24 | 244.24 | - |
| 29 Feb 2024 | 242.63 | 242.63 | 242.63 | 242.63 | 242.63 | - |
| 28 Feb 2024 | 242.28 | 242.28 | 242.28 | 242.28 | 242.28 | - |
| 27 Feb 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | - |
| 26 Feb 2024 | 246.21 | 246.21 | 246.21 | 246.21 | 246.21 | - |
| 23 Feb 2024 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - |
| 22 Feb 2024 | 244.02 | 244.02 | 244.02 | 244.02 | 244.02 | - |
| 21 Feb 2024 | 243.89 | 243.89 | 243.89 | 243.89 | 243.89 | - |
| 20 Feb 2024 | 245.64 | 245.64 | 245.64 | 245.64 | 245.64 | - |
| 19 Feb 2024 | 246.56 | 246.56 | 246.56 | 246.56 | 246.56 | - |
| 16 Feb 2024 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | - |
| 15 Feb 2024 | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | - |
| 14 Feb 2024 | 242.48 | 242.48 | 242.48 | 242.48 | 242.48 | - |
| 13 Feb 2024 | 241.53 | 241.53 | 241.53 | 241.53 | 241.53 | - |
| 12 Feb 2024 | 240.71 | 240.71 | 240.71 | 240.71 | 240.71 | - |
| 09 Feb 2024 | 245.63 | 245.63 | 245.63 | 245.63 | 245.63 | - |
| 08 Feb 2024 | 247.47 | 247.47 | 247.47 | 247.47 | 247.47 | - |
| 07 Feb 2024 | 247.57 | 247.57 | 247.57 | 247.57 | 247.57 | - |
| 06 Feb 2024 | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | - |
| 05 Feb 2024 | 243.33 | 243.33 | 243.33 | 243.33 | 243.33 | - |
| 02 Feb 2024 | 243.92 | 243.92 | 243.92 | 243.92 | 243.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.