Australia markets closed

DSC Equity Fund - Finance A (0P0000XRK9.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
152.57-1.91 (-1.24%)
At close: 09:00PM CET
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022152.57152.57152.57152.57152.57-
08 Dec 2022------
07 Dec 2022154.48154.48154.48154.48154.48-
06 Dec 2022155.20155.20155.20155.20155.20-
05 Dec 2022157.36157.36157.36157.36157.36-
02 Dec 2022158.12158.12158.12158.12158.12-
01 Dec 2022158.97158.97158.97158.97158.97-
30 Nov 2022156.91156.91156.91156.91156.91-
29 Nov 2022155.44155.44155.44155.44155.44-
28 Nov 2022158.14158.14158.14158.14158.14-
25 Nov 2022157.76157.76157.76157.76157.76-
24 Nov 2022156.95156.95156.95156.95156.95-
23 Nov 2022157.17157.17157.17157.17157.17-
22 Nov 2022156.62156.62156.62156.62156.62-
21 Nov 2022155.97155.97155.97155.97155.97-
18 Nov 2022155.56155.56155.56155.56155.56-
17 Nov 2022154.68154.68154.68154.68154.68-
16 Nov 2022156.09156.09156.09156.09156.09-
15 Nov 2022155.69155.69155.69155.69155.69-
14 Nov 2022156.79156.79156.79156.79156.79-
11 Nov 2022157.81157.81157.81157.81157.81-
10 Nov 2022153.64153.64153.64153.64153.64-
09 Nov 2022155.65155.65155.65155.65155.65-
08 Nov 2022154.48154.48154.48154.48154.48-
07 Nov 2022154.07154.07154.07154.07154.07-
04 Nov 2022152.80152.80152.80152.80152.80-
03 Nov 2022152.28152.28152.28152.28152.28-
02 Nov 2022153.79153.79153.79153.79153.79-
01 Nov 2022------
31 Oct 2022153.14153.14153.14153.14153.14-
28 Oct 2022150.91150.91150.91150.91150.91-
27 Oct 2022149.90149.90149.90149.90149.90-
26 Oct 2022------
25 Oct 2022148.92148.92148.92148.92148.92-
24 Oct 2022147.86147.86147.86147.86147.86-
21 Oct 2022145.59145.59145.59145.59145.59-
20 Oct 2022146.32146.32146.32146.32146.32-
19 Oct 2022146.49146.49146.49146.49146.49-
18 Oct 2022144.59144.59144.59144.59144.59-
17 Oct 2022142.41142.41142.41142.41142.41-
14 Oct 2022143.53143.53143.53143.53143.53-
13 Oct 2022139.37139.37139.37139.37139.37-
12 Oct 2022139.82139.82139.82139.82139.82-
11 Oct 2022141.90141.90141.90141.90141.90-
10 Oct 2022141.98141.98141.98141.98141.98-
07 Oct 2022144.34144.34144.34144.34144.34-
06 Oct 2022145.73145.73145.73145.73145.73-
05 Oct 2022146.29146.29146.29146.29146.29-
04 Oct 2022142.28142.28142.28142.28142.28-
03 Oct 2022139.06139.06139.06139.06139.06-
30 Sept 2022139.25139.25139.25139.25139.25-
29 Sept 2022140.91140.91140.91140.91140.91-
28 Sept 2022141.09141.09141.09141.09141.09-
27 Sept 2022142.00142.00142.00142.00142.00-
26 Sept 2022143.36143.36143.36143.36143.36-
23 Sept 2022145.97145.97145.97145.97145.97-
22 Sept 2022146.55146.55146.55146.55146.55-
21 Sept 2022148.66148.66148.66148.66148.66-
20 Sept 2022150.50150.50150.50150.50150.50-
19 Sept 2022149.64149.64149.64149.64149.64-
16 Sept 2022150.60150.60150.60150.60150.60-
15 Sept 2022150.72150.72150.72150.72150.72-
14 Sept 2022151.40151.40151.40151.40151.40-
13 Sept 2022154.37154.37154.37154.37154.37-
12 Sept 2022153.71153.71153.71153.71153.71-
09 Sept 2022153.20153.20153.20153.20153.20-
08 Sept 2022151.93151.93151.93151.93151.93-
07 Sept 2022150.99150.99150.99150.99150.99-
06 Sept 2022150.78150.78150.78150.78150.78-
05 Sept 2022151.31151.31151.31151.31151.31-
02 Sept 2022151.30151.30151.30151.30151.30-
01 Sept 2022151.55151.55151.55151.55151.55-
31 Aug 2022151.74151.74151.74151.74151.74-
30 Aug 2022151.65151.65151.65151.65151.65-
29 Aug 2022152.14152.14152.14152.14152.14-
26 Aug 2022155.31155.31155.31155.31155.31-
25 Aug 2022154.37154.37154.37154.37154.37-
24 Aug 2022153.69153.69153.69153.69153.69-
23 Aug 2022154.50154.50154.50154.50154.50-
22 Aug 2022156.40156.40156.40156.40156.40-
19 Aug 2022158.77158.77158.77158.77158.77-
18 Aug 2022158.94158.94158.94158.94158.94-
17 Aug 2022159.34159.34159.34159.34159.34-
16 Aug 2022157.94157.94157.94157.94157.94-
15 Aug 2022------
12 Aug 2022156.40156.40156.40156.40156.40-
11 Aug 2022155.44155.44155.44155.44155.44-
10 Aug 2022153.83153.83153.83153.83153.83-
09 Aug 2022154.28154.28154.28154.28154.28-
08 Aug 2022154.43154.43154.43154.43154.43-
05 Aug 2022153.64153.64153.64153.64153.64-
04 Aug 2022153.82153.82153.82153.82153.82-
03 Aug 2022150.68150.68150.68150.68150.68-
02 Aug 2022151.63151.63151.63151.63151.63-
29 July 2022150.55150.55150.55150.55150.55-
28 July 2022149.80149.80149.80149.80149.80-
27 July 2022148.28148.28148.28148.28148.28-
26 July 2022150.14150.14150.14150.14150.14-
25 July 2022149.10149.10149.10149.10149.10-
22 July 2022150.25150.25150.25150.25150.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...