HSBC Income Income C (0P0000X6HR.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | 345.41 | 345.41 | 345.41 | 345.41 | 345.41 | - |
| 02 July 2024 | 343.68 | 343.68 | 343.68 | 343.68 | 343.68 | - |
| 01 July 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 28 June 2024 | 346.68 | 346.68 | 346.68 | 346.68 | 346.68 | - |
| 27 June 2024 | 345.09 | 345.09 | 345.09 | 345.09 | 345.09 | - |
| 26 June 2024 | 347.18 | 347.18 | 347.18 | 347.18 | 347.18 | - |
| 25 June 2024 | 347.88 | 347.88 | 347.88 | 347.88 | 347.88 | - |
| 24 June 2024 | 348.23 | 348.23 | 348.23 | 348.23 | 348.23 | - |
| 21 June 2024 | 345.68 | 345.68 | 345.68 | 345.68 | 345.68 | - |
| 20 June 2024 | 345.33 | 345.33 | 345.33 | 345.33 | 345.33 | - |
| 19 June 2024 | 345.38 | 345.38 | 345.38 | 345.38 | 345.38 | - |
| 18 June 2024 | 344.27 | 344.27 | 344.27 | 344.27 | 344.27 | - |
| 17 June 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| 14 June 2024 | 341.42 | 341.42 | 341.42 | 341.42 | 341.42 | - |
| 13 June 2024 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | - |
| 12 June 2024 | 346.11 | 346.11 | 346.11 | 346.11 | 346.11 | - |
| 11 June 2024 | 344.64 | 344.64 | 344.64 | 344.64 | 344.64 | - |
| 10 June 2024 | 346.83 | 346.83 | 346.83 | 346.83 | 346.83 | - |
| 07 June 2024 | 347.87 | 347.87 | 347.87 | 347.87 | 347.87 | - |
| 06 June 2024 | 349.83 | 349.83 | 349.83 | 349.83 | 349.83 | - |
| 05 June 2024 | 349.05 | 349.05 | 349.05 | 349.05 | 349.05 | - |
| 04 June 2024 | 347.19 | 347.19 | 347.19 | 347.19 | 347.19 | - |
| 03 June 2024 | 351.21 | 351.21 | 351.21 | 351.21 | 351.21 | - |
| 31 May 2024 | 351.56 | 351.56 | 351.56 | 351.56 | 351.56 | - |
| 30 May 2024 | 349.06 | 349.06 | 349.06 | 349.06 | 349.06 | - |
| 29 May 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | - |
| 28 May 2024 | 353.04 | 353.04 | 353.04 | 353.04 | 353.04 | - |
| 24 May 2024 | 352.68 | 352.68 | 352.68 | 352.68 | 352.68 | - |
| 23 May 2024 | 354.29 | 354.29 | 354.29 | 354.29 | 354.29 | - |
| 22 May 2024 | 354.88 | 354.88 | 354.88 | 354.88 | 354.88 | - |
| 21 May 2024 | 354.99 | 354.99 | 354.99 | 354.99 | 354.99 | - |
| 20 May 2024 | 357.67 | 357.67 | 357.67 | 357.67 | 357.67 | - |
| 17 May 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 356.06 | - |
| 16 May 2024 | 356.64 | 356.64 | 356.64 | 356.64 | 356.64 | - |
| 15 May 2024 | 356.73 | 356.73 | 356.73 | 356.73 | 356.73 | - |
| 14 May 2024 | 355.34 | 355.34 | 355.34 | 355.34 | 355.34 | - |
| 13 May 2024 | 355.27 | 355.27 | 355.27 | 355.27 | 355.27 | - |
| 10 May 2024 | 357.22 | 357.22 | 357.22 | 357.22 | 357.22 | - |
| 09 May 2024 | 353.66 | 353.66 | 353.66 | 353.66 | 353.66 | - |
| 08 May 2024 | 352.07 | 352.07 | 352.07 | 352.07 | 352.07 | - |
| 07 May 2024 | 350.44 | 350.44 | 350.44 | 350.44 | 350.44 | - |
| 03 May 2024 | 345.92 | 345.92 | 345.92 | 345.92 | 345.92 | - |
| 02 May 2024 | 343.40 | 343.40 | 343.40 | 343.40 | 343.40 | - |
| 01 May 2024 | 342.34 | 342.34 | 342.34 | 342.34 | 342.34 | - |
| 30 Apr 2024 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | - |
| 29 Apr 2024 | 344.29 | 344.29 | 344.29 | 344.29 | 344.29 | - |
| 26 Apr 2024 | 341.56 | 341.56 | 341.56 | 341.56 | 341.56 | - |
| 25 Apr 2024 | 340.33 | 340.33 | 340.33 | 340.33 | 340.33 | - |
| 24 Apr 2024 | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | - |
| 23 Apr 2024 | 340.22 | 340.22 | 340.22 | 340.22 | 340.22 | - |
| 22 Apr 2024 | 337.92 | 337.92 | 337.92 | 337.92 | 337.92 | - |
| 19 Apr 2024 | 330.62 | 330.62 | 330.62 | 330.62 | 330.62 | - |
| 18 Apr 2024 | 331.66 | 331.66 | 331.66 | 331.66 | 331.66 | - |
| 17 Apr 2024 | 331.79 | 331.79 | 331.79 | 331.79 | 331.79 | - |
| 16 Apr 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | - |
| 15 Apr 2024 | 337.12 | 337.12 | 337.12 | 337.12 | 337.12 | - |
| 12 Apr 2024 | 338.53 | 338.53 | 338.53 | 338.53 | 338.53 | - |
| 11 Apr 2024 | 335.22 | 335.22 | 335.22 | 335.22 | 335.22 | - |
| 10 Apr 2024 | 336.27 | 336.27 | 336.27 | 336.27 | 336.27 | - |
| 09 Apr 2024 | 335.06 | 335.06 | 335.06 | 335.06 | 335.06 | - |
| 08 Apr 2024 | 334.06 | 334.06 | 334.06 | 334.06 | 334.06 | - |
| 05 Apr 2024 | 332.31 | 332.31 | 332.31 | 332.31 | 332.31 | - |
| 04 Apr 2024 | 335.37 | 335.37 | 335.37 | 335.37 | 335.37 | - |
| 03 Apr 2024 | 332.91 | 332.91 | 332.91 | 332.91 | 332.91 | - |
| 02 Apr 2024 | 336.04 | 336.04 | 336.04 | 336.04 | 336.04 | - |
| 28 Mar 2024 | 334.32 | 334.32 | 334.32 | 334.32 | 334.32 | - |
| 27 Mar 2024 | 332.28 | 332.28 | 332.28 | 332.28 | 332.28 | - |
| 26 Mar 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 332.30 | - |
| 25 Mar 2024 | 330.97 | 330.97 | 330.97 | 330.97 | 330.97 | - |
| 22 Mar 2024 | 332.23 | 332.23 | 332.23 | 332.23 | 332.23 | - |
| 21 Mar 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | - |
| 20 Mar 2024 | 324.12 | 324.12 | 324.12 | 324.12 | 324.12 | - |
| 19 Mar 2024 | 323.76 | 323.76 | 323.76 | 323.76 | 323.76 | - |
| 18 Mar 2024 | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | - |
| 15 Mar 2024 | 325.08 | 325.08 | 325.08 | 325.08 | 325.08 | - |
| 14 Mar 2024 | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | - |
| 13 Mar 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| 12 Mar 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | - |
| 11 Mar 2024 | 319.98 | 319.98 | 319.98 | 319.98 | 319.98 | - |
| 08 Mar 2024 | 320.99 | 320.99 | 320.99 | 320.99 | 320.99 | - |
| 07 Mar 2024 | 322.27 | 322.27 | 322.27 | 322.27 | 322.27 | - |
| 06 Mar 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 320.30 | - |
| 05 Mar 2024 | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | - |
| 04 Mar 2024 | 319.48 | 319.48 | 319.48 | 319.48 | 319.48 | - |
| 01 Mar 2024 | 320.16 | 320.16 | 320.16 | 320.16 | 320.16 | - |
| 29 Feb 2024 | 318.53 | 318.53 | 318.53 | 318.53 | 318.53 | - |
| 28 Feb 2024 | 316.48 | 316.48 | 316.48 | 316.48 | 316.48 | - |
| 27 Feb 2024 | 318.01 | 318.01 | 318.01 | 318.01 | 318.01 | - |
| 26 Feb 2024 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | - |
| 23 Feb 2024 | 319.26 | 319.26 | 319.26 | 319.26 | 319.26 | - |
| 22 Feb 2024 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | - |
| 21 Feb 2024 | 317.84 | 317.84 | 317.84 | 317.84 | 317.84 | - |
| 20 Feb 2024 | 321.38 | 321.38 | 321.38 | 321.38 | 321.38 | - |
| 19 Feb 2024 | 320.58 | 320.58 | 320.58 | 320.58 | 320.58 | - |
| 16 Feb 2024 | 319.19 | 319.19 | 319.19 | 319.19 | 319.19 | - |
| 15 Feb 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | - |
| 14 Feb 2024 | 315.32 | 315.32 | 315.32 | 315.32 | 315.32 | - |
| 13 Feb 2024 | 314.13 | 314.13 | 314.13 | 314.13 | 314.13 | - |
| 12 Feb 2024 | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.