Janus Henderson Mlt-Mgr Global Sel I Acc (0P0000WM8P.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 27 June 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | - |
| 26 June 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | - |
| 25 June 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 271.60 | - |
| 24 June 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | - |
| 21 June 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - |
| 20 June 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| 19 June 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
| 18 June 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | - |
| 17 June 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | - |
| 14 June 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| 13 June 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| 12 June 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | - |
| 11 June 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
| 10 June 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | - |
| 07 June 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| 06 June 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | - |
| 05 June 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| 04 June 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | - |
| 03 June 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | - |
| 31 May 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - |
| 30 May 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
| 29 May 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | - |
| 28 May 2024 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | - |
| 24 May 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | - |
| 23 May 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | - |
| 22 May 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - |
| 21 May 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| 20 May 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| 17 May 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| 16 May 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| 15 May 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - |
| 14 May 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| 13 May 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | - |
| 10 May 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | - |
| 09 May 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| 08 May 2024 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | - |
| 07 May 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| 03 May 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | - |
| 02 May 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| 01 May 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| 30 Apr 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| 29 Apr 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | - |
| 26 Apr 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| 25 Apr 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | - |
| 24 Apr 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | - |
| 23 Apr 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - |
| 22 Apr 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - |
| 19 Apr 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | - |
| 18 Apr 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| 17 Apr 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | - |
| 16 Apr 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | - |
| 15 Apr 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | - |
| 12 Apr 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | - |
| 11 Apr 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | - |
| 10 Apr 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 265.70 | - |
| 09 Apr 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| 08 Apr 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | - |
| 05 Apr 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | - |
| 04 Apr 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | - |
| 03 Apr 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| 02 Apr 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
| 28 Mar 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 268.90 | - |
| 27 Mar 2024 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | - |
| 26 Mar 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | - |
| 25 Mar 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
| 22 Mar 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | - |
| 21 Mar 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | - |
| 20 Mar 2024 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| 19 Mar 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | - |
| 18 Mar 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| 15 Mar 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
| 14 Mar 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
| 13 Mar 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | - |
| 12 Mar 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | - |
| 11 Mar 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| 08 Mar 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | - |
| 07 Mar 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| 06 Mar 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| 05 Mar 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | - |
| 04 Mar 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
| 01 Mar 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | - |
| 29 Feb 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | - |
| 28 Feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| 27 Feb 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | - |
| 26 Feb 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| 23 Feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| 22 Feb 2024 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | - |
| 21 Feb 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | - |
| 20 Feb 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | - |
| 19 Feb 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| 16 Feb 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | - |
| 15 Feb 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | - |
| 14 Feb 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| 13 Feb 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | - |
| 12 Feb 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | - |
| 09 Feb 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| 08 Feb 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| 07 Feb 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| 06 Feb 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.