Constellation C (0P0000WKHU.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | - | - | - | - | - | - |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| 21 June 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| 20 June 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
| 19 June 2024 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
| 18 June 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | - |
| 17 June 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
| 14 June 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 13 June 2024 | 161.09 | 161.09 | 161.09 | 161.09 | 161.09 | - |
| 12 June 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | - |
| 11 June 2024 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | - |
| 10 June 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | - |
| 07 June 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| 06 June 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | - |
| 05 June 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | - |
| 04 June 2024 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | - |
| 03 June 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
| 31 May 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | - |
| 28 May 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | - |
| 27 May 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
| 24 May 2024 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | - |
| 23 May 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| 16 May 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| 15 May 2024 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| 02 May 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | - |
| 30 Apr 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | - |
| 29 Apr 2024 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | - |
| 26 Apr 2024 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
| 25 Apr 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| 24 Apr 2024 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | - |
| 23 Apr 2024 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | - |
| 22 Apr 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
| 19 Apr 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | - |
| 18 Apr 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | - |
| 17 Apr 2024 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | - |
| 16 Apr 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | - |
| 15 Apr 2024 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | - |
| 12 Apr 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
| 11 Apr 2024 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | - |
| 10 Apr 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| 09 Apr 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | - |
| 04 Apr 2024 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | - |
| 03 Apr 2024 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | - |
| 19 Mar 2024 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | - |
| 18 Mar 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | - |
| 15 Mar 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| 14 Mar 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| 13 Mar 2024 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | - |
| 12 Mar 2024 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | - |
| 11 Mar 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 08 Mar 2024 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | - |
| 07 Mar 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | - |
| 06 Mar 2024 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | - |
| 05 Mar 2024 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - |
| 04 Mar 2024 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| 28 Feb 2024 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | - |
| 27 Feb 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| 26 Feb 2024 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | - |
| 23 Feb 2024 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | - |
| 20 Feb 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | - |
| 19 Feb 2024 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
| 16 Feb 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | - |
| 15 Feb 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | - |
| 14 Feb 2024 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | - |
| 13 Feb 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| 12 Feb 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | - |
| 09 Feb 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| 08 Feb 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | - |
| 07 Feb 2024 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.