WS Canlife UK Equity Income C Acc (0P0000W8YK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 758.54 | 758.54 | 758.54 | 758.54 | 758.54 | - |
| 27 June 2024 | 755.14 | 755.14 | 755.14 | 755.14 | 755.14 | - |
| 26 June 2024 | 759.45 | 759.45 | 759.45 | 759.45 | 759.45 | - |
| 25 June 2024 | 762.28 | 762.28 | 762.28 | 762.28 | 762.28 | - |
| 24 June 2024 | 761.94 | 761.94 | 761.94 | 761.94 | 761.94 | - |
| 21 June 2024 | 757.73 | 757.73 | 757.73 | 757.73 | 757.73 | - |
| 20 June 2024 | 757.60 | 757.60 | 757.60 | 757.60 | 757.60 | - |
| 19 June 2024 | 756.84 | 756.84 | 756.84 | 756.84 | 756.84 | - |
| 18 June 2024 | 754.44 | 754.44 | 754.44 | 754.44 | 754.44 | - |
| 17 June 2024 | 750.92 | 750.92 | 750.92 | 750.92 | 750.92 | - |
| 14 June 2024 | 748.07 | 748.07 | 748.07 | 748.07 | 748.07 | - |
| 13 June 2024 | 754.24 | 754.24 | 754.24 | 754.24 | 754.24 | - |
| 12 June 2024 | 757.05 | 757.05 | 757.05 | 757.05 | 757.05 | - |
| 11 June 2024 | 755.80 | 755.80 | 755.80 | 755.80 | 755.80 | - |
| 10 June 2024 | 759.43 | 759.43 | 759.43 | 759.43 | 759.43 | - |
| 07 June 2024 | 761.28 | 761.28 | 761.28 | 761.28 | 761.28 | - |
| 06 June 2024 | 764.44 | 764.44 | 764.44 | 764.44 | 764.44 | - |
| 05 June 2024 | 762.64 | 762.64 | 762.64 | 762.64 | 762.64 | - |
| 04 June 2024 | 759.82 | 759.82 | 759.82 | 759.82 | 759.82 | - |
| 03 June 2024 | 766.94 | 766.94 | 766.94 | 766.94 | 766.94 | - |
| 31 May 2024 | 766.31 | 766.31 | 766.31 | 766.31 | 766.31 | - |
| 30 May 2024 | 759.76 | 759.76 | 759.76 | 759.76 | 759.76 | - |
| 29 May 2024 | 761.28 | 761.28 | 761.28 | 761.28 | 761.28 | - |
| 28 May 2024 | 767.29 | 767.29 | 767.29 | 767.29 | 767.29 | - |
| 24 May 2024 | 767.29 | 767.29 | 767.29 | 767.29 | 767.29 | - |
| 23 May 2024 | 773.27 | 773.27 | 773.27 | 773.27 | 773.27 | - |
| 22 May 2024 | 775.96 | 775.96 | 775.96 | 775.96 | 775.96 | - |
| 21 May 2024 | 775.74 | 775.74 | 775.74 | 775.74 | 775.74 | - |
| 20 May 2024 | 780.55 | 780.55 | 780.55 | 780.55 | 780.55 | - |
| 17 May 2024 | 776.45 | 776.45 | 776.45 | 776.45 | 776.45 | - |
| 16 May 2024 | 777.69 | 777.69 | 777.69 | 777.69 | 777.69 | - |
| 15 May 2024 | 777.86 | 777.86 | 777.86 | 777.86 | 777.86 | - |
| 14 May 2024 | 775.88 | 775.88 | 775.88 | 775.88 | 775.88 | - |
| 13 May 2024 | 777.97 | 777.97 | 777.97 | 777.97 | 777.97 | - |
| 10 May 2024 | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | - |
| 09 May 2024 | 772.47 | 772.47 | 772.47 | 772.47 | 772.47 | - |
| 08 May 2024 | 770.80 | 770.80 | 770.80 | 770.80 | 770.80 | - |
| 07 May 2024 | 766.47 | 766.47 | 766.47 | 766.47 | 766.47 | - |
| 03 May 2024 | 758.69 | 758.69 | 758.69 | 758.69 | 758.69 | - |
| 02 May 2024 | 752.59 | 752.59 | 752.59 | 752.59 | 752.59 | - |
| 01 May 2024 | 751.23 | 751.23 | 751.23 | 751.23 | 751.23 | - |
| 30 Apr 2024 | 755.76 | 755.76 | 755.76 | 755.76 | 755.76 | - |
| 29 Apr 2024 | 754.91 | 754.91 | 754.91 | 754.91 | 754.91 | - |
| 26 Apr 2024 | 748.58 | 748.58 | 748.58 | 748.58 | 748.58 | - |
| 25 Apr 2024 | 745.61 | 745.61 | 745.61 | 745.61 | 745.61 | - |
| 24 Apr 2024 | 741.64 | 741.64 | 741.64 | 741.64 | 741.64 | - |
| 23 Apr 2024 | 739.36 | 739.36 | 739.36 | 739.36 | 739.36 | - |
| 22 Apr 2024 | 734.06 | 734.06 | 734.06 | 734.06 | 734.06 | - |
| 19 Apr 2024 | 718.30 | 718.30 | 718.30 | 718.30 | 718.30 | - |
| 18 Apr 2024 | 721.51 | 721.51 | 721.51 | 721.51 | 721.51 | - |
| 17 Apr 2024 | 720.68 | 720.68 | 720.68 | 720.68 | 720.68 | - |
| 16 Apr 2024 | 720.52 | 720.52 | 720.52 | 720.52 | 720.52 | - |
| 15 Apr 2024 | 731.48 | 731.48 | 731.48 | 731.48 | 731.48 | - |
| 12 Apr 2024 | 735.96 | 735.96 | 735.96 | 735.96 | 735.96 | - |
| 11 Apr 2024 | 729.96 | 729.96 | 729.96 | 729.96 | 729.96 | - |
| 10 Apr 2024 | 732.52 | 732.52 | 732.52 | 732.52 | 732.52 | - |
| 09 Apr 2024 | 729.86 | 729.86 | 729.86 | 729.86 | 729.86 | - |
| 08 Apr 2024 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - |
| 05 Apr 2024 | 724.85 | 724.85 | 724.85 | 724.85 | 724.85 | - |
| 04 Apr 2024 | 731.78 | 731.78 | 731.78 | 731.78 | 731.78 | - |
| 03 Apr 2024 | 723.90 | 723.90 | 723.90 | 723.90 | 723.90 | - |
| 02 Apr 2024 | 728.85 | 728.85 | 728.85 | 728.85 | 728.85 | - |
| 28 Mar 2024 | 725.76 | 725.76 | 725.76 | 725.76 | 725.76 | - |
| 27 Mar 2024 | 720.91 | 720.91 | 720.91 | 720.91 | 720.91 | - |
| 26 Mar 2024 | 721.53 | 721.53 | 721.53 | 721.53 | 721.53 | - |
| 25 Mar 2024 | 719.77 | 719.77 | 719.77 | 719.77 | 719.77 | - |
| 22 Mar 2024 | 721.85 | 721.85 | 721.85 | 721.85 | 721.85 | - |
| 21 Mar 2024 | 713.15 | 713.15 | 713.15 | 713.15 | 713.15 | - |
| 20 Mar 2024 | 703.29 | 703.29 | 703.29 | 703.29 | 703.29 | - |
| 19 Mar 2024 | 702.28 | 702.28 | 702.28 | 702.28 | 702.28 | - |
| 18 Mar 2024 | 704.53 | 704.53 | 704.53 | 704.53 | 704.53 | - |
| 15 Mar 2024 | 706.17 | 706.17 | 706.17 | 706.17 | 706.17 | - |
| 14 Mar 2024 | 708.06 | 708.06 | 708.06 | 708.06 | 708.06 | - |
| 13 Mar 2024 | 702.90 | 702.90 | 702.90 | 702.90 | 702.90 | - |
| 12 Mar 2024 | 704.66 | 704.66 | 704.66 | 704.66 | 704.66 | - |
| 11 Mar 2024 | 694.39 | 694.39 | 694.39 | 694.39 | 694.39 | - |
| 08 Mar 2024 | 696.79 | 696.79 | 696.79 | 696.79 | 696.79 | - |
| 07 Mar 2024 | 696.05 | 696.05 | 696.05 | 696.05 | 696.05 | - |
| 06 Mar 2024 | 693.18 | 693.18 | 693.18 | 693.18 | 693.18 | - |
| 05 Mar 2024 | 690.65 | 690.65 | 690.65 | 690.65 | 690.65 | - |
| 04 Mar 2024 | 691.83 | 691.83 | 691.83 | 691.83 | 691.83 | - |
| 01 Mar 2024 | 693.58 | 693.58 | 693.58 | 693.58 | 693.58 | - |
| 29 Feb 2024 | 689.82 | 689.82 | 689.82 | 689.82 | 689.82 | - |
| 28 Feb 2024 | 684.98 | 684.98 | 684.98 | 684.98 | 684.98 | - |
| 27 Feb 2024 | 692.49 | 692.49 | 692.49 | 692.49 | 692.49 | - |
| 26 Feb 2024 | 692.14 | 692.14 | 692.14 | 692.14 | 692.14 | - |
| 23 Feb 2024 | 692.84 | 692.84 | 692.84 | 692.84 | 692.84 | - |
| 22 Feb 2024 | 692.12 | 692.12 | 692.12 | 692.12 | 692.12 | - |
| 21 Feb 2024 | 688.39 | 688.39 | 688.39 | 688.39 | 688.39 | - |
| 20 Feb 2024 | 694.78 | 694.78 | 694.78 | 694.78 | 694.78 | - |
| 19 Feb 2024 | 693.04 | 693.04 | 693.04 | 693.04 | 693.04 | - |
| 16 Feb 2024 | 689.26 | 689.26 | 689.26 | 689.26 | 689.26 | - |
| 16 Feb 2024 | 0.113358 Dividend | |||||
| 15 Feb 2024 | 679.12 | 679.12 | 679.12 | 679.12 | 679.01 | - |
| 14 Feb 2024 | 680.55 | 680.55 | 680.55 | 680.55 | 680.44 | - |
| 13 Feb 2024 | 679.15 | 679.15 | 679.15 | 679.15 | 679.04 | - |
| 12 Feb 2024 | 678.34 | 678.34 | 678.34 | 678.34 | 678.23 | - |
| 09 Feb 2024 | 680.82 | 680.82 | 680.82 | 680.82 | 680.71 | - |
| 08 Feb 2024 | 684.16 | 684.16 | 684.16 | 684.16 | 684.05 | - |
| 07 Feb 2024 | 686.51 | 686.51 | 686.51 | 686.51 | 686.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.