Australia markets open in 3 hours 8 minutes

IGVF FI (0P0000UWQV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.82+0.01 (+0.06%)
At close: 10:00PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 20248.828.828.828.828.82-
26 June 20248.818.818.818.818.81-
25 June 20248.798.798.798.798.79-
24 June 20248.738.738.738.738.73-
21 June 20248.798.798.798.798.79-
20 June 20248.788.788.788.788.78-
19 June 20248.738.738.738.738.73-
18 June 20248.748.748.748.748.74-
17 June 20248.738.738.738.738.73-
14 June 20248.708.708.708.708.70-
13 June 20248.688.688.688.688.68-
12 June 20248.658.658.658.658.65-
11 June 20248.608.608.608.608.60-
10 June 20248.608.608.608.608.60-
07 June 20248.578.578.578.578.57-
06 June 20248.528.528.528.528.52-
05 June 20248.518.518.518.518.51-
04 June 20248.398.398.398.398.39-
03 June 20248.388.388.388.388.38-
31 May 20248.388.388.388.388.38-
30 May 20248.378.378.378.378.37-
29 May 20248.508.508.508.508.50-
28 May 20248.538.538.538.538.53-
27 May 20248.558.558.558.558.55-
24 May 20248.558.558.558.558.55-
23 May 20248.588.588.588.588.58-
22 May 20248.608.608.608.608.60-
21 May 20248.618.618.618.618.61-
20 May 20248.628.628.628.628.62-
17 May 20248.578.578.578.578.57-
16 May 20248.588.588.588.588.58-
15 May 20248.598.598.598.598.59-
14 May 20248.508.508.508.508.50-
13 May 20248.508.508.508.508.50-
10 May 20248.518.518.518.518.51-
09 May 20248.508.508.508.508.50-
08 May 20248.508.508.508.508.50-
07 May 20248.508.508.508.508.50-
06 May 20248.478.478.478.478.47-
03 May 20248.418.418.418.418.41-
02 May 20248.358.358.358.358.35-
30 Apr 20248.398.398.398.398.39-
29 Apr 20248.458.458.458.458.45-
26 Apr 20248.468.468.468.468.46-
25 Apr 20248.368.368.368.368.36-
24 Apr 20248.418.418.418.418.41-
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.378.378.378.378.37-
19 Apr 20248.328.328.328.328.32-
18 Apr 20248.428.428.428.428.42-
17 Apr 20248.458.458.458.458.45-
16 Apr 20248.538.538.538.538.53-
15 Apr 20248.528.528.528.528.52-
12 Apr 20248.608.608.608.608.60-
11 Apr 20248.648.648.648.648.64-
10 Apr 20248.608.608.608.608.60-
09 Apr 20248.608.608.608.608.60-
08 Apr 20248.618.618.618.618.61-
05 Apr 20248.618.618.618.618.61-
04 Apr 20248.558.558.558.558.55-
03 Apr 20248.648.648.648.648.64-
02 Apr 20248.668.668.668.668.66-
28 Mar 20248.728.728.728.728.72-
27 Mar 20248.708.708.708.708.70-
26 Mar 20248.698.698.698.698.69-
25 Mar 20248.698.698.698.698.69-
22 Mar 20248.728.728.728.728.72-
21 Mar 20248.728.728.728.728.72-
20 Mar 20248.628.628.628.628.62-
19 Mar 20248.618.618.618.618.61-
18 Mar 20248.598.598.598.598.59-
15 Mar 20248.568.568.568.568.56-
14 Mar 20248.658.658.658.658.65-
13 Mar 20248.658.658.658.658.65-
12 Mar 20248.688.688.688.688.68-
11 Mar 20248.598.598.598.598.59-
08 Mar 20248.628.628.628.628.62-
07 Mar 20248.668.668.668.668.66-
06 Mar 20248.608.608.608.608.60-
05 Mar 20248.568.568.568.568.56-
04 Mar 20248.678.678.678.678.67-
01 Mar 20248.678.678.678.678.67-
29 Feb 20248.598.598.598.598.59-
28 Feb 20248.528.528.528.528.52-
27 Feb 20248.568.568.568.568.56-
26 Feb 20248.558.558.558.558.55-
23 Feb 20248.558.558.558.558.55-
22 Feb 20248.578.578.578.578.57-
21 Feb 20248.368.368.368.368.36-
20 Feb 20248.408.408.408.408.40-
19 Feb 20248.498.498.498.498.49-
16 Feb 20248.498.498.498.498.49-
15 Feb 20248.538.538.538.538.53-
14 Feb 20248.538.538.538.538.53-
13 Feb 20248.448.448.448.448.44-
12 Feb 20248.528.528.528.528.52-
09 Feb 20248.548.548.548.548.54-
08 Feb 20248.468.468.468.468.46-
07 Feb 20248.448.448.448.448.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...