Australia markets close in 5 hours 22 minutes

Polar Capital North American S GBP Hdg (0P0000US8O.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,890.00-5.00 (-0.13%)
At close: 09:00PM BST
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 20243,880.003,880.003,880.003,880.003,880.00-
28 June 20243,890.003,890.003,890.003,890.003,890.00-
27 June 20243,895.003,895.003,895.003,895.003,895.00-
26 June 20243,889.003,889.003,889.003,889.003,889.00-
25 June 20243,900.003,900.003,900.003,900.003,900.00-
24 June 20243,899.003,899.003,899.003,899.003,899.00-
21 June 20243,894.003,894.003,894.003,894.003,894.00-
20 June 20243,884.003,884.003,884.003,884.003,884.00-
19 June 2024------
18 June 20243,887.003,887.003,887.003,887.003,887.00-
17 June 20243,875.003,875.003,875.003,875.003,875.00-
14 June 20243,845.003,845.003,845.003,845.003,845.00-
13 June 20243,866.003,866.003,866.003,866.003,866.00-
12 June 20243,890.003,890.003,890.003,890.003,890.00-
11 June 20243,865.003,865.003,865.003,865.003,865.00-
10 June 20243,882.003,882.003,882.003,882.003,882.00-
07 June 20243,862.003,862.003,862.003,862.003,862.00-
06 June 20243,873.003,873.003,873.003,873.003,873.00-
05 June 20243,875.003,875.003,875.003,875.003,875.00-
04 June 20243,831.003,831.003,831.003,831.003,831.00-
03 June 2024------
31 May 20243,901.003,901.003,901.003,901.003,901.00-
30 May 20243,864.003,864.003,864.003,864.003,864.00-
29 May 20243,863.003,863.003,863.003,863.003,863.00-
28 May 20243,911.003,911.003,911.003,911.003,911.00-
24 May 20243,927.003,927.003,927.003,927.003,927.00-
23 May 20243,904.003,904.003,904.003,904.003,904.00-
22 May 20243,945.003,945.003,945.003,945.003,945.00-
21 May 20243,949.003,949.003,949.003,949.003,949.00-
20 May 20243,952.003,952.003,952.003,952.003,952.00-
17 May 20243,942.003,942.003,942.003,942.003,942.00-
16 May 20243,927.003,927.003,927.003,927.003,927.00-
15 May 20243,946.003,946.003,946.003,946.003,946.00-
14 May 20243,908.003,908.003,908.003,908.003,908.00-
13 May 20243,900.003,900.003,900.003,900.003,900.00-
10 May 20243,925.003,925.003,925.003,925.003,925.00-
09 May 20243,914.003,914.003,914.003,914.003,914.00-
08 May 20243,887.003,887.003,887.003,887.003,887.00-
07 May 20243,891.003,891.003,891.003,891.003,891.00-
03 May 20243,831.003,831.003,831.003,831.003,831.00-
02 May 20243,809.003,809.003,809.003,809.003,809.00-
01 May 20243,763.003,763.003,763.003,763.003,763.00-
30 Apr 20243,768.003,768.003,768.003,768.003,768.00-
29 Apr 20243,847.003,847.003,847.003,847.003,847.00-
26 Apr 20243,848.003,848.003,848.003,848.003,848.00-
25 Apr 20243,806.003,806.003,806.003,806.003,806.00-
24 Apr 20243,803.003,803.003,803.003,803.003,803.00-
23 Apr 20243,807.003,807.003,807.003,807.003,807.00-
22 Apr 20243,762.003,762.003,762.003,762.003,762.00-
19 Apr 20243,736.003,736.003,736.003,736.003,736.00-
18 Apr 20243,744.003,744.003,744.003,744.003,744.00-
17 Apr 20243,748.003,748.003,748.003,748.003,748.00-
16 Apr 20243,769.003,769.003,769.003,769.003,769.00-
15 Apr 20243,774.003,774.003,774.003,774.003,774.00-
12 Apr 20243,815.003,815.003,815.003,815.003,815.00-
11 Apr 20243,873.003,873.003,873.003,873.003,873.00-
10 Apr 20243,866.003,866.003,866.003,866.003,866.00-
09 Apr 20243,897.003,897.003,897.003,897.003,897.00-
08 Apr 20243,893.003,893.003,893.003,893.003,893.00-
05 Apr 20243,889.003,889.003,889.003,889.003,889.00-
04 Apr 20243,843.003,843.003,843.003,843.003,843.00-
03 Apr 20243,899.003,899.003,899.003,899.003,899.00-
02 Apr 20243,875.003,875.003,875.003,875.003,875.00-
28 Mar 20243,909.003,909.003,909.003,909.003,909.00-
27 Mar 20243,901.003,901.003,901.003,901.003,901.00-
26 Mar 20243,880.003,880.003,880.003,880.003,880.00-
25 Mar 20243,873.003,873.003,873.003,873.003,873.00-
22 Mar 20243,883.003,883.003,883.003,883.003,883.00-
21 Mar 20243,905.003,905.003,905.003,905.003,905.00-
20 Mar 20243,881.003,881.003,881.003,881.003,881.00-
19 Mar 20243,846.003,846.003,846.003,846.003,846.00-
18 Mar 2024------
15 Mar 20243,809.003,809.003,809.003,809.003,809.00-
14 Mar 20243,833.003,833.003,833.003,833.003,833.00-
13 Mar 20243,829.003,829.003,829.003,829.003,829.00-
12 Mar 20243,822.003,822.003,822.003,822.003,822.00-
11 Mar 20243,793.003,793.003,793.003,793.003,793.00-
08 Mar 20243,795.003,795.003,795.003,795.003,795.00-
07 Mar 20243,817.003,817.003,817.003,817.003,817.00-
06 Mar 20243,775.003,775.003,775.003,775.003,775.00-
05 Mar 20243,759.003,759.003,759.003,759.003,759.00-
04 Mar 20243,805.003,805.003,805.003,805.003,805.00-
01 Mar 20243,806.003,806.003,806.003,806.003,806.00-
29 Feb 20243,777.003,777.003,777.003,777.003,777.00-
28 Feb 20243,747.003,747.003,747.003,747.003,747.00-
27 Feb 20243,752.003,752.003,752.003,752.003,752.00-
26 Feb 20243,754.003,754.003,754.003,754.003,754.00-
23 Feb 20243,757.003,757.003,757.003,757.003,757.00-
22 Feb 20243,753.003,753.003,753.003,753.003,753.00-
21 Feb 20243,685.003,685.003,685.003,685.003,685.00-
20 Feb 20243,673.003,673.003,673.003,673.003,673.00-
19 Feb 2024------
16 Feb 20243,693.003,693.003,693.003,693.003,693.00-
15 Feb 20243,700.003,700.003,700.003,700.003,700.00-
14 Feb 20243,665.003,665.003,665.003,665.003,665.00-
13 Feb 20243,609.003,609.003,609.003,609.003,609.00-
12 Feb 20243,665.003,665.003,665.003,665.003,665.00-
09 Feb 20243,660.003,660.003,660.003,660.003,660.00-
08 Feb 20243,632.003,632.003,632.003,632.003,632.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...