Australia markets closed

Brainvest Song Ii Timercado FIFM C Priv (0P0000UA2D.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
59.25+0.03 (+0.04%)
At close: 05:00PM BRT
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 2024------
10 Oct 2024------
09 Oct 202459.3059.3059.3059.3059.30-
08 Oct 2024------
07 Oct 202459.2559.2559.2559.2559.25-
04 Oct 202459.2359.2359.2359.2359.23-
03 Oct 202459.2559.2559.2559.2559.25-
02 Oct 202459.1959.1959.1959.1959.19-
01 Oct 202459.1959.1959.1959.1959.19-
30 Sept 202459.2159.2159.2159.2159.21-
27 Sept 202459.1859.1859.1859.1859.18-
26 Sept 202459.1559.1559.1559.1559.15-
25 Sept 202459.1859.1859.1859.1859.18-
24 Sept 202459.1659.1659.1659.1659.16-
23 Sept 202459.0859.0859.0859.0859.08-
20 Sept 202459.1859.1859.1859.1859.18-
19 Sept 202459.2359.2359.2359.2359.23-
18 Sept 202459.1959.1959.1959.1959.19-
17 Sept 202459.1959.1959.1959.1959.19-
16 Sept 202459.1759.1759.1759.1759.17-
13 Sept 202459.0759.0759.0759.0759.07-
12 Sept 202459.0759.0759.0759.0759.07-
11 Sept 202459.0459.0459.0459.0459.04-
10 Sept 202459.0059.0059.0059.0059.00-
09 Sept 202459.0159.0159.0159.0159.01-
06 Sept 202459.0159.0159.0159.0159.01-
05 Sept 202458.9658.9658.9658.9658.96-
04 Sept 202458.8258.8258.8258.8258.82-
03 Sept 202458.8158.8158.8158.8158.81-
02 Sept 202458.8158.8158.8158.8158.81-
30 Aug 202458.8458.8458.8458.8458.84-
29 Aug 202458.9058.9058.9058.9058.90-
28 Aug 202458.9458.9458.9458.9458.94-
27 Aug 202458.9558.9558.9558.9558.95-
26 Aug 202458.9858.9858.9858.9858.98-
23 Aug 202458.8358.8358.8358.8358.83-
22 Aug 202458.9358.9358.9358.9358.93-
21 Aug 202458.9058.9058.9058.9058.90-
20 Aug 202458.8958.8958.8958.8958.89-
19 Aug 202458.8258.8258.8258.8258.82-
16 Aug 202458.8658.8658.8658.8658.86-
15 Aug 202458.8358.8358.8358.8358.83-
14 Aug 202458.7058.7058.7058.7058.70-
13 Aug 202458.6558.6558.6558.6558.65-
12 Aug 202458.5958.5958.5958.5958.59-
09 Aug 202458.4558.4558.4558.4558.45-
08 Aug 202458.3358.3358.3358.3358.33-
07 Aug 202458.2658.2658.2658.2658.26-
06 Aug 202458.2858.2858.2858.2858.28-
05 Aug 202458.3558.3558.3558.3558.35-
02 Aug 202458.2758.2758.2758.2758.27-
01 Aug 202458.2158.2158.2158.2158.21-
31 July 202458.1358.1358.1358.1358.13-
30 July 202458.1058.1058.1058.1058.10-
29 July 202458.0858.0858.0858.0858.08-
26 July 202458.0958.0958.0958.0958.09-
25 July 202458.0458.0458.0458.0458.04-
24 July 202458.0258.0258.0258.0258.02-
23 July 202458.0958.0958.0958.0958.09-
22 July 202458.0358.0358.0358.0358.03-
19 July 202458.0358.0358.0358.0358.03-
18 July 202458.1758.1758.1758.1758.17-
17 July 202458.2158.2158.2158.2158.21-
16 July 202458.1858.1858.1858.1858.18-
15 July 202458.1758.1758.1758.1758.17-
12 July 202458.1158.1158.1158.1158.11-
11 July 202458.0258.0258.0258.0258.02-
10 July 202457.9357.9357.9357.9357.93-
09 July 202457.8657.8657.8657.8657.86-
08 July 202457.8857.8857.8857.8857.88-
05 July 202457.8257.8257.8257.8257.82-
04 July 202457.6957.6957.6957.6957.69-
03 July 202457.6757.6757.6757.6757.67-
02 July 202457.5357.5357.5357.5357.53-
01 July 202457.5157.5157.5157.5157.51-
28 June 202457.5457.5457.5457.5457.54-
27 June 202457.4957.4957.4957.4957.49-
26 June 202457.5157.5157.5157.5157.51-
25 June 202457.5357.5357.5357.5357.53-
24 June 202457.4457.4457.4457.4457.44-
21 June 202457.3757.3757.3757.3757.37-
20 June 202457.3357.3357.3357.3357.33-
19 June 202457.3157.3157.3157.3157.31-
18 June 202457.2657.2657.2657.2657.26-
17 June 202457.3057.3057.3057.3057.30-
14 June 202457.2657.2657.2657.2657.26-
13 June 202457.2757.2757.2757.2757.27-
12 June 202457.3557.3557.3557.3557.35-
11 June 202457.3357.3357.3357.3357.33-
10 June 202457.3457.3457.3457.3457.34-
07 June 202457.4657.4657.4657.4657.46-
06 June 202457.3857.3857.3857.3857.38-
05 June 202457.3457.3457.3457.3457.34-
04 June 202457.3757.3757.3757.3757.37-
03 June 202457.3757.3757.3757.3757.37-
31 May 202457.3757.3757.3757.3757.37-
29 May 202457.3557.3557.3557.3557.35-
28 May 202457.4757.4757.4757.4757.47-
27 May 202457.4457.4457.4457.4457.44-
24 May 202457.4257.4257.4257.4257.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...