Australia markets open in 1 hour 49 minutes

Aditya Birla Sun Life Financial Planning Fund Of Fund Moderate (0P0000TFYE.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
35.12+0.05 (+0.14%)
At close: 01:30AM IST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024------
27 June 202435.1235.1235.1235.1235.12-
26 June 202435.0735.0735.0735.0735.07-
25 June 202435.0335.0335.0335.0335.03-
24 June 202434.9834.9834.9834.9834.98-
21 June 202434.9334.9334.9334.9334.93-
20 June 202435.0035.0035.0035.0035.00-
19 June 202434.9234.9234.9234.9234.92-
18 June 202435.0335.0335.0335.0335.03-
14 June 202434.9134.9134.9134.9134.91-
13 June 202434.7634.7634.7634.7634.76-
12 June 202434.6334.6334.6334.6334.63-
11 June 202434.4934.4934.4934.4934.49-
10 June 202434.4134.4134.4134.4134.41-
07 June 202434.3034.3034.3034.3034.30-
06 June 202433.9433.9433.9433.9433.94-
05 June 202433.5833.5833.5833.5833.58-
04 June 202432.8332.8332.8332.8332.83-
03 June 202434.2134.2134.2134.2134.21-
31 May 202433.6133.6133.6133.6133.61-
30 May 202433.5733.5733.5733.5733.57-
29 May 202433.7633.7633.7633.7633.76-
28 May 202433.8633.8633.8633.8633.86-
27 May 202433.9433.9433.9433.9433.94-
24 May 202433.9133.9133.9133.9133.91-
23 May 2024------
22 May 202433.7633.7633.7633.7633.76-
21 May 202433.7333.7333.7333.7333.73-
17 May 202433.6233.6233.6233.6233.62-
16 May 202433.4633.4633.4633.4633.46-
15 May 202433.2533.2533.2533.2533.25-
14 May 202433.1233.1233.1233.1233.12-
13 May 202432.9732.9732.9732.9732.97-
10 May 202432.9432.9432.9432.9432.94-
09 May 202432.8032.8032.8032.8032.80-
08 May 202433.1333.1333.1333.1333.13-
07 May 202433.0033.0033.0033.0033.00-
06 May 202433.2533.2533.2533.2533.25-
03 May 202433.3433.3433.3433.3433.34-
02 May 202433.4433.4433.4433.4433.44-
30 Apr 202433.3433.3433.3433.3433.34-
29 Apr 202433.3233.3233.3233.3233.32-
26 Apr 202433.1733.1733.1733.1733.17-
25 Apr 202433.1433.1433.1433.1433.14-
24 Apr 202433.0133.0133.0133.0133.01-
23 Apr 202432.9032.9032.9032.9032.90-
22 Apr 202432.8432.8432.8432.8432.84-
19 Apr 202432.6632.6632.6632.6632.66-
18 Apr 202432.6232.6232.6232.6232.62-
16 Apr 202432.6832.6832.6832.6832.68-
15 Apr 202432.7132.7132.7132.7132.71-
12 Apr 202432.9532.9532.9532.9532.95-
10 Apr 202433.0933.0933.0933.0933.09-
09 Apr 2024------
08 Apr 202432.9932.9932.9932.9932.99-
05 Apr 202432.8632.8632.8632.8632.86-
04 Apr 202432.8132.8132.8132.8132.81-
03 Apr 202432.7832.7832.7832.7832.78-
02 Apr 202432.7332.7332.7332.7332.73-
01 Apr 2024------
28 Mar 202432.3832.3832.3832.3832.38-
27 Mar 202432.2132.2132.2132.2132.21-
26 Mar 202432.1132.1132.1132.1132.11-
22 Mar 202432.0432.0432.0432.0432.04-
21 Mar 202431.9331.9331.9331.9331.93-
20 Mar 202431.6631.6631.6631.6631.66-
19 Mar 202431.6331.6331.6331.6331.63-
18 Mar 202431.8231.8231.8231.8231.82-
15 Mar 202431.8231.8231.8231.8231.82-
14 Mar 202431.9031.9031.9031.9031.90-
13 Mar 202431.6331.6331.6331.6331.63-
12 Mar 202432.2332.2332.2332.2332.23-
11 Mar 202432.4132.4132.4132.4132.41-
07 Mar 202432.5132.5132.5132.5132.51-
06 Mar 202432.4132.4132.4132.4132.41-
05 Mar 202432.5032.5032.5032.5032.50-
04 Mar 202432.5532.5532.5532.5532.55-
01 Mar 202432.4432.4432.4432.4432.44-
29 Feb 202432.2432.2432.2432.2432.24-
28 Feb 202432.1632.1632.1632.1632.16-
27 Feb 202432.4232.4232.4232.4232.42-
26 Feb 202432.4232.4232.4232.4232.42-
23 Feb 202432.4532.4532.4532.4532.45-
22 Feb 202432.3932.3932.3932.3932.39-
21 Feb 202432.2632.2632.2632.2632.26-
20 Feb 202432.4132.4132.4132.4132.41-
19 Feb 2024------
16 Feb 202432.3432.3432.3432.3432.34-
15 Feb 202432.1932.1932.1932.1932.19-
14 Feb 202432.0532.0532.0532.0532.05-
13 Feb 202431.9231.9231.9231.9231.92-
12 Feb 202431.8331.8331.8331.8331.83-
09 Feb 202432.1632.1632.1632.1632.16-
08 Feb 202432.2532.2532.2532.2532.25-
07 Feb 202432.3132.3132.3132.3132.31-
06 Feb 202432.2632.2632.2632.2632.26-
05 Feb 202432.0732.0732.0732.0732.07-
02 Feb 202432.1032.1032.1032.1032.10-
01 Feb 202431.9931.9931.9931.9931.99-
31 Jan 202432.0132.0132.0132.0132.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...