LIC MF Equity Savings Fund (0P0000TFY2.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 25 June 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 24 June 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 21 June 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 20 June 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 19 June 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 18 June 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 14 June 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 13 June 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 12 June 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 11 June 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 10 June 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 07 June 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 06 June 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 05 June 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 04 June 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 03 June 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 31 May 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 30 May 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 29 May 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 28 May 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 27 May 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 24 May 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 23 May 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 22 May 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 May 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 17 May 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 16 May 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 15 May 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 14 May 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 13 May 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 10 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 09 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 08 May 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 07 May 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 06 May 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 03 May 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 02 May 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 30 Apr 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 29 Apr 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 26 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 25 Apr 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 24 Apr 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 23 Apr 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 22 Apr 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 19 Apr 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 18 Apr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 16 Apr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 15 Apr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 12 Apr 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 10 Apr 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 09 Apr 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 08 Apr 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 05 Apr 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 04 Apr 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 03 Apr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 02 Apr 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 01 Apr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 28 Mar 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 27 Mar 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 26 Mar 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 22 Mar 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 21 Mar 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 20 Mar 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 19 Mar 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 18 Mar 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 15 Mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 14 Mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 13 Mar 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 12 Mar 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 11 Mar 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 07 Mar 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 06 Mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 05 Mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 04 Mar 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 01 Mar 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 29 Feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 28 Feb 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 27 Feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 26 Feb 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 23 Feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 22 Feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 21 Feb 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 20 Feb 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 19 Feb 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 16 Feb 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 15 Feb 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 14 Feb 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 13 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 12 Feb 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 09 Feb 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 08 Feb 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 07 Feb 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 06 Feb 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 05 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 02 Feb 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 01 Feb 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 31 Jan 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 30 Jan 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.