Man GLG Jpn CoreAlpha Eq I H GBP (0P0000NHIN.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | 38,678.00 | 38,678.00 | 38,678.00 | 38,678.00 | 38,678.00 | - |
| 12 June 2024 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | - |
| 11 June 2024 | 39,432.00 | 39,432.00 | 39,432.00 | 39,432.00 | 39,432.00 | - |
| 10 June 2024 | 39,611.00 | 39,611.00 | 39,611.00 | 39,611.00 | 39,611.00 | - |
| 07 June 2024 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | - |
| 06 June 2024 | 39,243.00 | 39,243.00 | 39,243.00 | 39,243.00 | 39,243.00 | - |
| 05 June 2024 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | - |
| 04 June 2024 | 39,744.00 | 39,744.00 | 39,744.00 | 39,744.00 | 39,744.00 | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 39,496.00 | 39,496.00 | 39,496.00 | 39,496.00 | 39,496.00 | - |
| 30 May 2024 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | - |
| 29 May 2024 | 38,902.00 | 38,902.00 | 38,902.00 | 38,902.00 | 38,902.00 | - |
| 28 May 2024 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | - |
| 24 May 2024 | 38,756.00 | 38,756.00 | 38,756.00 | 38,756.00 | 38,756.00 | - |
| 23 May 2024 | 38,987.00 | 38,987.00 | 38,987.00 | 38,987.00 | 38,987.00 | - |
| 22 May 2024 | 38,737.00 | 38,737.00 | 38,737.00 | 38,737.00 | 38,737.00 | - |
| 21 May 2024 | 38,959.00 | 38,959.00 | 38,959.00 | 38,959.00 | 38,959.00 | - |
| 20 May 2024 | 39,282.00 | 39,282.00 | 39,282.00 | 39,282.00 | 39,282.00 | - |
| 17 May 2024 | 38,831.00 | 38,831.00 | 38,831.00 | 38,831.00 | 38,831.00 | - |
| 16 May 2024 | 38,771.00 | 38,771.00 | 38,771.00 | 38,771.00 | 38,771.00 | - |
| 15 May 2024 | 38,999.00 | 38,999.00 | 38,999.00 | 38,999.00 | 38,999.00 | - |
| 14 May 2024 | 38,942.00 | 38,942.00 | 38,942.00 | 38,942.00 | 38,942.00 | - |
| 13 May 2024 | 38,653.00 | 38,653.00 | 38,653.00 | 38,653.00 | 38,653.00 | - |
| 10 May 2024 | 38,811.00 | 38,811.00 | 38,811.00 | 38,811.00 | 38,811.00 | - |
| 09 May 2024 | 38,727.00 | 38,727.00 | 38,727.00 | 38,727.00 | 38,727.00 | - |
| 08 May 2024 | 38,583.00 | 38,583.00 | 38,583.00 | 38,583.00 | 38,583.00 | - |
| 07 May 2024 | 39,237.00 | 39,237.00 | 39,237.00 | 39,237.00 | 39,237.00 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 39,133.00 | 39,133.00 | 39,133.00 | 39,133.00 | 39,133.00 | - |
| 01 May 2024 | 39,189.00 | 39,189.00 | 39,189.00 | 39,189.00 | 39,189.00 | - |
| 30 Apr 2024 | 39,412.00 | 39,412.00 | 39,412.00 | 39,412.00 | 39,412.00 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 38,661.00 | 38,661.00 | 38,661.00 | 38,661.00 | 38,661.00 | - |
| 25 Apr 2024 | 38,389.00 | 38,389.00 | 38,389.00 | 38,389.00 | 38,389.00 | - |
| 24 Apr 2024 | 38,988.00 | 38,988.00 | 38,988.00 | 38,988.00 | 38,988.00 | - |
| 23 Apr 2024 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | - |
| 22 Apr 2024 | 38,581.00 | 38,581.00 | 38,581.00 | 38,581.00 | 38,581.00 | - |
| 19 Apr 2024 | 38,043.00 | 38,043.00 | 38,043.00 | 38,043.00 | 38,043.00 | - |
| 18 Apr 2024 | 38,616.00 | 38,616.00 | 38,616.00 | 38,616.00 | 38,616.00 | - |
| 17 Apr 2024 | 38,408.00 | 38,408.00 | 38,408.00 | 38,408.00 | 38,408.00 | - |
| 16 Apr 2024 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | - |
| 15 Apr 2024 | 39,742.00 | 39,742.00 | 39,742.00 | 39,742.00 | 39,742.00 | - |
| 12 Apr 2024 | 39,826.00 | 39,826.00 | 39,826.00 | 39,826.00 | 39,826.00 | - |
| 11 Apr 2024 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | - |
| 10 Apr 2024 | 39,654.00 | 39,654.00 | 39,654.00 | 39,654.00 | 39,654.00 | - |
| 09 Apr 2024 | 39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | - |
| 08 Apr 2024 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | - |
| 05 Apr 2024 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | - |
| 04 Apr 2024 | 39,257.00 | 39,257.00 | 39,257.00 | 39,257.00 | 39,257.00 | - |
| 03 Apr 2024 | 38,961.00 | 38,961.00 | 38,961.00 | 38,961.00 | 38,961.00 | - |
| 02 Apr 2024 | 38,906.00 | 38,906.00 | 38,906.00 | 38,906.00 | 38,906.00 | - |
| 28 Mar 2024 | 39,449.00 | 39,449.00 | 39,449.00 | 39,449.00 | 39,449.00 | - |
| 27 Mar 2024 | 39,734.00 | 39,734.00 | 39,734.00 | 39,734.00 | 39,734.00 | - |
| 26 Mar 2024 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | - |
| 25 Mar 2024 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | - |
| 22 Mar 2024 | 40,114.00 | 40,114.00 | 40,114.00 | 40,114.00 | 40,114.00 | - |
| 21 Mar 2024 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 37,741.00 | 37,741.00 | 37,741.00 | 37,741.00 | 37,741.00 | - |
| 14 Mar 2024 | 37,484.00 | 37,484.00 | 37,484.00 | 37,484.00 | 37,484.00 | - |
| 13 Mar 2024 | 37,030.00 | 37,030.00 | 37,030.00 | 37,030.00 | 37,030.00 | - |
| 12 Mar 2024 | 37,065.00 | 37,065.00 | 37,065.00 | 37,065.00 | 37,065.00 | - |
| 11 Mar 2024 | 37,092.00 | 37,092.00 | 37,092.00 | 37,092.00 | 37,092.00 | - |
| 08 Mar 2024 | 38,097.00 | 38,097.00 | 38,097.00 | 38,097.00 | 38,097.00 | - |
| 07 Mar 2024 | 37,914.00 | 37,914.00 | 37,914.00 | 37,914.00 | 37,914.00 | - |
| 06 Mar 2024 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | - |
| 05 Mar 2024 | 37,651.00 | 37,651.00 | 37,651.00 | 37,651.00 | 37,651.00 | - |
| 04 Mar 2024 | 37,389.00 | 37,389.00 | 37,389.00 | 37,389.00 | 37,389.00 | - |
| 01 Mar 2024 | 37,451.00 | 37,451.00 | 37,451.00 | 37,451.00 | 37,451.00 | - |
| 29 Feb 2024 | 36,944.00 | 36,944.00 | 36,944.00 | 36,944.00 | 36,944.00 | - |
| 28 Feb 2024 | 36,929.00 | 36,929.00 | 36,929.00 | 36,929.00 | 36,929.00 | - |
| 27 Feb 2024 | 36,821.00 | 36,821.00 | 36,821.00 | 36,821.00 | 36,821.00 | - |
| 26 Feb 2024 | 36,693.00 | 36,693.00 | 36,693.00 | 36,693.00 | 36,693.00 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | - |
| 21 Feb 2024 | 36,161.00 | 36,161.00 | 36,161.00 | 36,161.00 | 36,161.00 | - |
| 20 Feb 2024 | 36,298.00 | 36,298.00 | 36,298.00 | 36,298.00 | 36,298.00 | - |
| 19 Feb 2024 | 36,343.00 | 36,343.00 | 36,343.00 | 36,343.00 | 36,343.00 | - |
| 16 Feb 2024 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | 35,960.00 | - |
| 15 Feb 2024 | 35,447.00 | 35,447.00 | 35,447.00 | 35,447.00 | 35,447.00 | - |
| 14 Feb 2024 | 35,267.00 | 35,267.00 | 35,267.00 | 35,267.00 | 35,267.00 | - |
| 13 Feb 2024 | 35,849.00 | 35,849.00 | 35,849.00 | 35,849.00 | 35,849.00 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | - |
| 08 Feb 2024 | 35,359.00 | 35,359.00 | 35,359.00 | 35,359.00 | 35,359.00 | - |
| 07 Feb 2024 | 35,163.00 | 35,163.00 | 35,163.00 | 35,163.00 | 35,163.00 | - |
| 06 Feb 2024 | 35,033.00 | 35,033.00 | 35,033.00 | 35,033.00 | 35,033.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | - |
| 01 Feb 2024 | 34,762.00 | 34,762.00 | 34,762.00 | 34,762.00 | 34,762.00 | - |
| 31 Jan 2024 | 35,114.00 | 35,114.00 | 35,114.00 | 35,114.00 | 35,114.00 | - |
| 30 Jan 2024 | 34,692.00 | 34,692.00 | 34,692.00 | 34,692.00 | 34,692.00 | - |
| 29 Jan 2024 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | - |
| 26 Jan 2024 | 34,374.00 | 34,374.00 | 34,374.00 | 34,374.00 | 34,374.00 | - |
| 25 Jan 2024 | 34,747.00 | 34,747.00 | 34,747.00 | 34,747.00 | 34,747.00 | - |
| 24 Jan 2024 | 34,744.00 | 34,744.00 | 34,744.00 | 34,744.00 | 34,744.00 | - |
| 23 Jan 2024 | 34,876.00 | 34,876.00 | 34,876.00 | 34,876.00 | 34,876.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.