MGI Emerging Markets Eq M-7 GBP (0P0000MXIP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | - | - | - | - | - | - |
| 02 July 2024 | 14,993.00 | 14,993.00 | 14,993.00 | 14,993.00 | 14,993.00 | - |
| 01 July 2024 | 15,136.00 | 15,136.00 | 15,136.00 | 15,136.00 | 15,136.00 | - |
| 28 June 2024 | 15,161.00 | 15,161.00 | 15,161.00 | 15,161.00 | 15,161.00 | - |
| 27 June 2024 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | - |
| 26 June 2024 | 15,241.00 | 15,241.00 | 15,241.00 | 15,241.00 | 15,241.00 | - |
| 25 June 2024 | 15,147.00 | 15,147.00 | 15,147.00 | 15,147.00 | 15,147.00 | - |
| 24 June 2024 | 15,113.00 | 15,113.00 | 15,113.00 | 15,113.00 | 15,113.00 | - |
| 21 June 2024 | 15,237.00 | 15,237.00 | 15,237.00 | 15,237.00 | 15,237.00 | - |
| 20 June 2024 | 15,294.00 | 15,294.00 | 15,294.00 | 15,294.00 | 15,294.00 | - |
| 19 June 2024 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | - |
| 18 June 2024 | 15,168.00 | 15,168.00 | 15,168.00 | 15,168.00 | 15,168.00 | - |
| 17 June 2024 | 15,073.00 | 15,073.00 | 15,073.00 | 15,073.00 | 15,073.00 | - |
| 14 June 2024 | 15,083.00 | 15,083.00 | 15,083.00 | 15,083.00 | 15,083.00 | - |
| 13 June 2024 | 14,889.00 | 14,889.00 | 14,889.00 | 14,889.00 | 14,889.00 | - |
| 12 June 2024 | 14,764.00 | 14,764.00 | 14,764.00 | 14,764.00 | 14,764.00 | - |
| 11 June 2024 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | - |
| 10 June 2024 | 14,949.00 | 14,949.00 | 14,949.00 | 14,949.00 | 14,949.00 | - |
| 07 June 2024 | 15,008.00 | 15,008.00 | 15,008.00 | 15,008.00 | 15,008.00 | - |
| 06 June 2024 | 15,003.00 | 15,003.00 | 15,003.00 | 15,003.00 | 15,003.00 | - |
| 05 June 2024 | 14,916.00 | 14,916.00 | 14,916.00 | 14,916.00 | 14,916.00 | - |
| 04 June 2024 | 14,744.00 | 14,744.00 | 14,744.00 | 14,744.00 | 14,744.00 | - |
| 03 June 2024 | 14,944.00 | 14,944.00 | 14,944.00 | 14,944.00 | 14,944.00 | - |
| 31 May 2024 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | - |
| 30 May 2024 | 14,926.00 | 14,926.00 | 14,926.00 | 14,926.00 | 14,926.00 | - |
| 29 May 2024 | 15,081.00 | 15,081.00 | 15,081.00 | 15,081.00 | 15,081.00 | - |
| 28 May 2024 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | - |
| 24 May 2024 | 15,154.00 | 15,154.00 | 15,154.00 | 15,154.00 | 15,154.00 | - |
| 23 May 2024 | 15,277.00 | 15,277.00 | 15,277.00 | 15,277.00 | 15,277.00 | - |
| 22 May 2024 | 15,321.00 | 15,321.00 | 15,321.00 | 15,321.00 | 15,321.00 | - |
| 21 May 2024 | 15,347.00 | 15,347.00 | 15,347.00 | 15,347.00 | 15,347.00 | - |
| 20 May 2024 | 15,499.00 | 15,499.00 | 15,499.00 | 15,499.00 | 15,499.00 | - |
| 17 May 2024 | 15,469.00 | 15,469.00 | 15,469.00 | 15,469.00 | 15,469.00 | - |
| 16 May 2024 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | - |
| 15 May 2024 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | - |
| 14 May 2024 | 15,333.00 | 15,333.00 | 15,333.00 | 15,333.00 | 15,333.00 | - |
| 13 May 2024 | 15,352.00 | 15,352.00 | 15,352.00 | 15,352.00 | 15,352.00 | - |
| 10 May 2024 | 15,307.00 | 15,307.00 | 15,307.00 | 15,307.00 | 15,307.00 | - |
| 09 May 2024 | 15,201.00 | 15,201.00 | 15,201.00 | 15,201.00 | 15,201.00 | - |
| 08 May 2024 | 15,228.00 | 15,228.00 | 15,228.00 | 15,228.00 | 15,228.00 | - |
| 07 May 2024 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | - |
| 03 May 2024 | 15,056.00 | 15,056.00 | 15,056.00 | 15,056.00 | 15,056.00 | - |
| 02 May 2024 | 14,997.00 | 14,997.00 | 14,997.00 | 14,997.00 | 14,997.00 | - |
| 01 May 2024 | 14,898.00 | 14,898.00 | 14,898.00 | 14,898.00 | 14,898.00 | - |
| 30 Apr 2024 | 14,867.00 | 14,867.00 | 14,867.00 | 14,867.00 | 14,867.00 | - |
| 29 Apr 2024 | 14,898.00 | 14,898.00 | 14,898.00 | 14,898.00 | 14,898.00 | - |
| 26 Apr 2024 | 14,891.00 | 14,891.00 | 14,891.00 | 14,891.00 | 14,891.00 | - |
| 25 Apr 2024 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | - |
| 24 Apr 2024 | 14,738.00 | 14,738.00 | 14,738.00 | 14,738.00 | 14,738.00 | - |
| 23 Apr 2024 | 14,629.00 | 14,629.00 | 14,629.00 | 14,629.00 | 14,629.00 | - |
| 22 Apr 2024 | 14,613.00 | 14,613.00 | 14,613.00 | 14,613.00 | 14,613.00 | - |
| 19 Apr 2024 | 14,407.00 | 14,407.00 | 14,407.00 | 14,407.00 | 14,407.00 | - |
| 18 Apr 2024 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | - |
| 17 Apr 2024 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | - |
| 16 Apr 2024 | 14,484.00 | 14,484.00 | 14,484.00 | 14,484.00 | 14,484.00 | - |
| 15 Apr 2024 | 14,778.00 | 14,778.00 | 14,778.00 | 14,778.00 | 14,778.00 | - |
| 12 Apr 2024 | 14,907.00 | 14,907.00 | 14,907.00 | 14,907.00 | 14,907.00 | - |
| 11 Apr 2024 | 14,998.00 | 14,998.00 | 14,998.00 | 14,998.00 | 14,998.00 | - |
| 10 Apr 2024 | 14,937.00 | 14,937.00 | 14,937.00 | 14,937.00 | 14,937.00 | - |
| 09 Apr 2024 | 14,833.00 | 14,833.00 | 14,833.00 | 14,833.00 | 14,833.00 | - |
| 08 Apr 2024 | 14,784.00 | 14,784.00 | 14,784.00 | 14,784.00 | 14,784.00 | - |
| 05 Apr 2024 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | - |
| 04 Apr 2024 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | - |
| 03 Apr 2024 | 14,731.00 | 14,731.00 | 14,731.00 | 14,731.00 | 14,731.00 | - |
| 02 Apr 2024 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | - |
| 28 Mar 2024 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | - |
| 27 Mar 2024 | 14,631.00 | 14,631.00 | 14,631.00 | 14,631.00 | 14,631.00 | - |
| 26 Mar 2024 | 14,674.00 | 14,674.00 | 14,674.00 | 14,674.00 | 14,674.00 | - |
| 25 Mar 2024 | 14,611.00 | 14,611.00 | 14,611.00 | 14,611.00 | 14,611.00 | - |
| 22 Mar 2024 | 14,701.00 | 14,701.00 | 14,701.00 | 14,701.00 | 14,701.00 | - |
| 21 Mar 2024 | 14,767.00 | 14,767.00 | 14,767.00 | 14,767.00 | 14,767.00 | - |
| 20 Mar 2024 | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | - |
| 19 Mar 2024 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
| 18 Mar 2024 | 14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | - |
| 15 Mar 2024 | 14,579.00 | 14,579.00 | 14,579.00 | 14,579.00 | 14,579.00 | - |
| 14 Mar 2024 | 14,728.00 | 14,728.00 | 14,728.00 | 14,728.00 | 14,728.00 | - |
| 13 Mar 2024 | 14,672.00 | 14,672.00 | 14,672.00 | 14,672.00 | 14,672.00 | - |
| 12 Mar 2024 | 14,721.00 | 14,721.00 | 14,721.00 | 14,721.00 | 14,721.00 | - |
| 11 Mar 2024 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | - |
| 08 Mar 2024 | 14,464.00 | 14,464.00 | 14,464.00 | 14,464.00 | 14,464.00 | - |
| 07 Mar 2024 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | - |
| 06 Mar 2024 | 14,533.00 | 14,533.00 | 14,533.00 | 14,533.00 | 14,533.00 | - |
| 05 Mar 2024 | 14,443.00 | 14,443.00 | 14,443.00 | 14,443.00 | 14,443.00 | - |
| 04 Mar 2024 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | - |
| 01 Mar 2024 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | - |
| 29 Feb 2024 | 14,523.00 | 14,523.00 | 14,523.00 | 14,523.00 | 14,523.00 | - |
| 28 Feb 2024 | 14,431.00 | 14,431.00 | 14,431.00 | 14,431.00 | 14,431.00 | - |
| 27 Feb 2024 | 14,517.00 | 14,517.00 | 14,517.00 | 14,517.00 | 14,517.00 | - |
| 26 Feb 2024 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | - |
| 23 Feb 2024 | 14,551.00 | 14,551.00 | 14,551.00 | 14,551.00 | 14,551.00 | - |
| 22 Feb 2024 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | - |
| 21 Feb 2024 | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | 14,526.00 | - |
| 20 Feb 2024 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | - |
| 19 Feb 2024 | 14,457.00 | 14,457.00 | 14,457.00 | 14,457.00 | 14,457.00 | - |
| 16 Feb 2024 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | - |
| 15 Feb 2024 | 14,349.00 | 14,349.00 | 14,349.00 | 14,349.00 | 14,349.00 | - |
| 14 Feb 2024 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | - |
| 13 Feb 2024 | 14,204.00 | 14,204.00 | 14,204.00 | 14,204.00 | 14,204.00 | - |
| 12 Feb 2024 | 14,198.00 | 14,198.00 | 14,198.00 | 14,198.00 | 14,198.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.