Invesco Global Emerg Mkts UK (NoTr) Acc (0P0000M4O0.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 359.34 | 359.34 | 359.34 | 359.34 | 359.34 | - |
| 27 June 2024 | 358.41 | 358.41 | 358.41 | 358.41 | 358.41 | - |
| 26 June 2024 | 358.83 | 358.83 | 358.83 | 358.83 | 358.83 | - |
| 25 June 2024 | 357.82 | 357.82 | 357.82 | 357.82 | 357.82 | - |
| 24 June 2024 | 356.66 | 356.66 | 356.66 | 356.66 | 356.66 | - |
| 21 June 2024 | 356.95 | 356.95 | 356.95 | 356.95 | 356.95 | - |
| 20 June 2024 | 358.72 | 358.72 | 358.72 | 358.72 | 358.72 | - |
| 19 June 2024 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | - |
| 18 June 2024 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | - |
| 17 June 2024 | 352.56 | 352.56 | 352.56 | 352.56 | 352.56 | - |
| 14 June 2024 | 351.65 | 351.65 | 351.65 | 351.65 | 351.65 | - |
| 13 June 2024 | 350.57 | 350.57 | 350.57 | 350.57 | 350.57 | - |
| 12 June 2024 | 348.71 | 348.71 | 348.71 | 348.71 | 348.71 | - |
| 11 June 2024 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | - |
| 10 June 2024 | 350.48 | 350.48 | 350.48 | 350.48 | 350.48 | - |
| 07 June 2024 | 352.38 | 352.38 | 352.38 | 352.38 | 352.38 | - |
| 06 June 2024 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | - |
| 05 June 2024 | 348.91 | 348.91 | 348.91 | 348.91 | 348.91 | - |
| 04 June 2024 | 346.07 | 346.07 | 346.07 | 346.07 | 346.07 | - |
| 03 June 2024 | 352.04 | 352.04 | 352.04 | 352.04 | 352.04 | - |
| 31 May 2024 | 346.71 | 346.71 | 346.71 | 346.71 | 346.71 | - |
| 30 May 2024 | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | - |
| 29 May 2024 | 351.03 | 351.03 | 351.03 | 351.03 | 351.03 | - |
| 28 May 2024 | 355.17 | 355.17 | 355.17 | 355.17 | 355.17 | - |
| 24 May 2024 | 354.77 | 354.77 | 354.77 | 354.77 | 354.77 | - |
| 23 May 2024 | 359.18 | 359.18 | 359.18 | 359.18 | 359.18 | - |
| 22 May 2024 | 360.71 | 360.71 | 360.71 | 360.71 | 360.71 | - |
| 21 May 2024 | 362.67 | 362.67 | 362.67 | 362.67 | 362.67 | - |
| 20 May 2024 | 366.03 | 366.03 | 366.03 | 366.03 | 366.03 | - |
| 17 May 2024 | 365.64 | 365.64 | 365.64 | 365.64 | 365.64 | - |
| 16 May 2024 | 365.08 | 365.08 | 365.08 | 365.08 | 365.08 | - |
| 15 May 2024 | 361.03 | 361.03 | 361.03 | 361.03 | 361.03 | - |
| 14 May 2024 | 361.74 | 361.74 | 361.74 | 361.74 | 361.74 | - |
| 13 May 2024 | 361.12 | 361.12 | 361.12 | 361.12 | 361.12 | - |
| 10 May 2024 | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | - |
| 09 May 2024 | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | - |
| 08 May 2024 | 356.87 | 356.87 | 356.87 | 356.87 | 356.87 | - |
| 07 May 2024 | 356.41 | 356.41 | 356.41 | 356.41 | 356.41 | - |
| 03 May 2024 | 353.12 | 353.12 | 353.12 | 353.12 | 353.12 | - |
| 02 May 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| 01 May 2024 | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | - |
| 30 Apr 2024 | 347.91 | 347.91 | 347.91 | 347.91 | 347.91 | - |
| 29 Apr 2024 | 347.59 | 347.59 | 347.59 | 347.59 | 347.59 | - |
| 26 Apr 2024 | 346.05 | 346.05 | 346.05 | 346.05 | 346.05 | - |
| 25 Apr 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| 24 Apr 2024 | 342.28 | 342.28 | 342.28 | 342.28 | 342.28 | - |
| 23 Apr 2024 | 339.76 | 339.76 | 339.76 | 339.76 | 339.76 | - |
| 22 Apr 2024 | 336.81 | 336.81 | 336.81 | 336.81 | 336.81 | - |
| 19 Apr 2024 | 327.97 | 327.97 | 327.97 | 327.97 | 327.97 | - |
| 18 Apr 2024 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | - |
| 17 Apr 2024 | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | - |
| 16 Apr 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | - |
| 15 Apr 2024 | 336.72 | 336.72 | 336.72 | 336.72 | 336.72 | - |
| 12 Apr 2024 | 341.39 | 341.39 | 341.39 | 341.39 | 341.39 | - |
| 11 Apr 2024 | 343.36 | 343.36 | 343.36 | 343.36 | 343.36 | - |
| 10 Apr 2024 | 343.03 | 343.03 | 343.03 | 343.03 | 343.03 | - |
| 09 Apr 2024 | 341.15 | 341.15 | 341.15 | 341.15 | 341.15 | - |
| 08 Apr 2024 | 340.41 | 340.41 | 340.41 | 340.41 | 340.41 | - |
| 05 Apr 2024 | 338.81 | 338.81 | 338.81 | 338.81 | 338.81 | - |
| 04 Apr 2024 | 340.93 | 340.93 | 340.93 | 340.93 | 340.93 | - |
| 03 Apr 2024 | 338.96 | 338.96 | 338.96 | 338.96 | 338.96 | - |
| 02 Apr 2024 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | - |
| 28 Mar 2024 | 336.45 | 336.45 | 336.45 | 336.45 | 336.45 | - |
| 27 Mar 2024 | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | - |
| 26 Mar 2024 | 336.81 | 336.81 | 336.81 | 336.81 | 336.81 | - |
| 25 Mar 2024 | 335.26 | 335.26 | 335.26 | 335.26 | 335.26 | - |
| 22 Mar 2024 | 339.24 | 339.24 | 339.24 | 339.24 | 339.24 | - |
| 21 Mar 2024 | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | - |
| 20 Mar 2024 | 333.56 | 333.56 | 333.56 | 333.56 | 333.56 | - |
| 19 Mar 2024 | 331.19 | 331.19 | 331.19 | 331.19 | 331.19 | - |
| 18 Mar 2024 | 335.55 | 335.55 | 335.55 | 335.55 | 335.55 | - |
| 15 Mar 2024 | 334.91 | 334.91 | 334.91 | 334.91 | 334.91 | - |
| 14 Mar 2024 | 337.78 | 337.78 | 337.78 | 337.78 | 337.78 | - |
| 13 Mar 2024 | 335.52 | 335.52 | 335.52 | 335.52 | 335.52 | - |
| 12 Mar 2024 | 334.99 | 334.99 | 334.99 | 334.99 | 334.99 | - |
| 11 Mar 2024 | 330.44 | 330.44 | 330.44 | 330.44 | 330.44 | - |
| 08 Mar 2024 | 331.86 | 331.86 | 331.86 | 331.86 | 331.86 | - |
| 07 Mar 2024 | 330.62 | 330.62 | 330.62 | 330.62 | 330.62 | - |
| 06 Mar 2024 | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
| 05 Mar 2024 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | - |
| 04 Mar 2024 | 331.67 | 331.67 | 331.67 | 331.67 | 331.67 | - |
| 01 Mar 2024 | 328.01 | 328.01 | 328.01 | 328.01 | 328.01 | - |
| 29 Feb 2024 | 327.47 | 327.47 | 327.47 | 327.47 | 327.47 | - |
| 28 Feb 2024 | 326.19 | 326.19 | 326.19 | 326.19 | 326.19 | - |
| 27 Feb 2024 | 326.04 | 326.04 | 326.04 | 326.04 | 326.04 | - |
| 26 Feb 2024 | 325.84 | 325.84 | 325.84 | 325.84 | 325.84 | - |
| 23 Feb 2024 | 328.78 | 328.78 | 328.78 | 328.78 | 328.78 | - |
| 22 Feb 2024 | 330.13 | 330.13 | 330.13 | 330.13 | 330.13 | - |
| 21 Feb 2024 | 326.65 | 326.65 | 326.65 | 326.65 | 326.65 | - |
| 20 Feb 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - |
| 19 Feb 2024 | 326.24 | 326.24 | 326.24 | 326.24 | 326.24 | - |
| 16 Feb 2024 | 326.88 | 326.88 | 326.88 | 326.88 | 326.88 | - |
| 15 Feb 2024 | 324.47 | 324.47 | 324.47 | 324.47 | 324.47 | - |
| 14 Feb 2024 | 322.05 | 322.05 | 322.05 | 322.05 | 322.05 | - |
| 13 Feb 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| 12 Feb 2024 | 323.09 | 323.09 | 323.09 | 323.09 | 323.09 | - |
| 09 Feb 2024 | 322.63 | 322.63 | 322.63 | 322.63 | 322.63 | - |
| 08 Feb 2024 | 323.83 | 323.83 | 323.83 | 323.83 | 323.83 | - |
| 07 Feb 2024 | 323.51 | 323.51 | 323.51 | 323.51 | 323.51 | - |
| 06 Feb 2024 | 321.47 | 321.47 | 321.47 | 321.47 | 321.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.