AMTD Invesco Target 2028 Retirement (0P0000KUYV.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
As of 04:00AM HKT. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 14.761 | - |
| 12 June 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 14.716 | - |
| 11 June 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | - |
| 07 June 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | - |
| 06 June 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 14.817 | - |
| 05 June 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | - |
| 04 June 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | - |
| 03 June 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 14.737 | - |
| 31 May 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | - |
| 30 May 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | - |
| 29 May 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 14.640 | - |
| 28 May 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 14.744 | - |
| 27 May 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | - |
| 24 May 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 14.708 | - |
| 23 May 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 14.740 | - |
| 22 May 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 14.802 | - |
| 21 May 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | - |
| 20 May 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 14.873 | - |
| 17 May 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 14.864 | - |
| 16 May 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 14.893 | - |
| 14 May 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 14.760 | - |
| 13 May 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | - |
| 10 May 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 14.727 | - |
| 09 May 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 14.682 | - |
| 08 May 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | - |
| 07 May 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | - |
| 06 May 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 14.660 | - |
| 03 May 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 14.596 | - |
| 02 May 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | - |
| 30 Apr 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | - |
| 29 Apr 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 14.464 | - |
| 26 Apr 2024 | 14.467 | 14.467 | 14.467 | 14.467 | 14.467 | - |
| 25 Apr 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | - |
| 24 Apr 2024 | 14.443 | 14.443 | 14.443 | 14.443 | 14.443 | - |
| 23 Apr 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 14.391 | - |
| 22 Apr 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 14.333 | - |
| 19 Apr 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | - |
| 18 Apr 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | - |
| 17 Apr 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | - |
| 16 Apr 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 14.283 | - |
| 15 Apr 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | - |
| 12 Apr 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 14.507 | - |
| 11 Apr 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | - |
| 10 Apr 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | - |
| 09 Apr 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 14.607 | - |
| 08 Apr 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 14.571 | - |
| 05 Apr 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 14.576 | - |
| 03 Apr 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | - |
| 02 Apr 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | - |
| 28 Mar 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | - |
| 27 Mar 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 14.621 | - |
| 26 Mar 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | - |
| 25 Mar 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | - |
| 22 Mar 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 14.622 | - |
| 21 Mar 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | - |
| 20 Mar 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 14.577 | - |
| 19 Mar 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 14.561 | - |
| 18 Mar 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | - |
| 15 Mar 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 14.563 | - |
| 14 Mar 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | - |
| 13 Mar 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | - |
| 12 Mar 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 14.709 | - |
| 11 Mar 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 14.648 | - |
| 08 Mar 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | - |
| 07 Mar 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | - |
| 06 Mar 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | - |
| 05 Mar 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | - |
| 04 Mar 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 14.530 | - |
| 01 Mar 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 14.510 | - |
| 29 Feb 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | - |
| 28 Feb 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 14.444 | - |
| 27 Feb 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 14.464 | - |
| 26 Feb 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 14.460 | - |
| 23 Feb 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | - |
| 22 Feb 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 14.455 | - |
| 21 Feb 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 14.391 | - |
| 20 Feb 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | - |
| 19 Feb 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | - |
| 16 Feb 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | - |
| 15 Feb 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | - |
| 14 Feb 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | - |
| 09 Feb 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 14.313 | - |
| 08 Feb 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 14.338 | - |
| 07 Feb 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 14.372 | - |
| 06 Feb 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 14.341 | - |
| 05 Feb 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | - |
| 02 Feb 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | - |
| 01 Feb 2024 | 14.354 | 14.354 | 14.354 | 14.354 | 14.354 | - |
| 31 Jan 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | - |
| 30 Jan 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | - |
| 29 Jan 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 14.349 | - |
| 26 Jan 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | - |
| 25 Jan 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 14.352 | - |
| 24 Jan 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | - |
| 23 Jan 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | - |
| 22 Jan 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | - |
| 19 Jan 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | - |
| 18 Jan 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.