News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

PZU FIO Akcji KRAKOWIAK B (0P0000KOY6.WA)

Warsaw - Warsaw Delayed price. Currency in PLN

Add to watchlist

56.05

+1.76

(+3.24%)

At close: 10:00PM CEST

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	-	-	-	-	-	-
04 Oct 2022	56.05	56.05	56.05	56.05	56.05	-
03 Oct 2022	54.29	54.29	54.29	54.29	54.29	-
30 Sept 2022	53.86	53.86	53.86	53.86	53.86	-
29 Sept 2022	53.82	53.82	53.82	53.82	53.82	-
28 Sept 2022	55.24	55.24	55.24	55.24	55.24	-
27 Sept 2022	55.44	55.44	55.44	55.44	55.44	-
26 Sept 2022	54.82	54.82	54.82	54.82	54.82	-
23 Sept 2022	55.62	55.62	55.62	55.62	55.62	-
22 Sept 2022	57.38	57.38	57.38	57.38	57.38	-
21 Sept 2022	57.30	57.30	57.30	57.30	57.30	-
20 Sept 2022	57.13	57.13	57.13	57.13	57.13	-
19 Sept 2022	57.84	57.84	57.84	57.84	57.84	-
16 Sept 2022	57.17	57.17	57.17	57.17	57.17	-
15 Sept 2022	58.37	58.37	58.37	58.37	58.37	-
14 Sept 2022	58.35	58.35	58.35	58.35	58.35	-
13 Sept 2022	58.25	58.25	58.25	58.25	58.25	-
12 Sept 2022	59.66	59.66	59.66	59.66	59.66	-
09 Sept 2022	59.15	59.15	59.15	59.15	59.15	-
08 Sept 2022	57.54	57.54	57.54	57.54	57.54	-
07 Sept 2022	57.38	57.38	57.38	57.38	57.38	-
06 Sept 2022	56.85	56.85	56.85	56.85	56.85	-
05 Sept 2022	57.84	57.84	57.84	57.84	57.84	-
02 Sept 2022	58.11	58.11	58.11	58.11	58.11	-
01 Sept 2022	56.89	56.89	56.89	56.89	56.89	-
31 Aug 2022	58.64	58.64	58.64	58.64	58.64	-
30 Aug 2022	58.85	58.85	58.85	58.85	58.85	-
29 Aug 2022	59.85	59.85	59.85	59.85	59.85	-
26 Aug 2022	60.96	60.96	60.96	60.96	60.96	-
25 Aug 2022	61.69	61.69	61.69	61.69	61.69	-
24 Aug 2022	61.33	61.33	61.33	61.33	61.33	-
23 Aug 2022	62.28	62.28	62.28	62.28	62.28	-
22 Aug 2022	61.92	61.92	61.92	61.92	61.92	-
19 Aug 2022	62.95	62.95	62.95	62.95	62.95	-
18 Aug 2022	63.91	63.91	63.91	63.91	63.91	-
17 Aug 2022	63.59	63.59	63.59	63.59	63.59	-
16 Aug 2022	64.89	64.89	64.89	64.89	64.89	-
15 Aug 2022	-	-	-	-	-	-
12 Aug 2022	64.87	64.87	64.87	64.87	64.87	-
11 Aug 2022	64.56	64.56	64.56	64.56	64.56	-
10 Aug 2022	63.78	63.78	63.78	63.78	63.78	-
09 Aug 2022	63.46	63.46	63.46	63.46	63.46	-
08 Aug 2022	63.97	63.97	63.97	63.97	63.97	-
05 Aug 2022	63.11	63.11	63.11	63.11	63.11	-
04 Aug 2022	63.52	63.52	63.52	63.52	63.52	-
03 Aug 2022	64.02	64.02	64.02	64.02	64.02	-
02 Aug 2022	63.73	63.73	63.73	63.73	63.73	-
01 Aug 2022	64.13	64.13	64.13	64.13	64.13	-
29 July 2022	63.75	63.75	63.75	63.75	63.75	-
28 July 2022	62.05	62.05	62.05	62.05	62.05	-
27 July 2022	61.57	61.57	61.57	61.57	61.57	-
26 July 2022	61.51	61.51	61.51	61.51	61.51	-
25 July 2022	62.32	62.32	62.32	62.32	62.32	-
22 July 2022	62.70	62.70	62.70	62.70	62.70	-
21 July 2022	62.18	62.18	62.18	62.18	62.18	-
20 July 2022	62.39	62.39	62.39	62.39	62.39	-
19 July 2022	61.95	61.95	61.95	61.95	61.95	-
18 July 2022	61.45	61.45	61.45	61.45	61.45	-
15 July 2022	60.13	60.13	60.13	60.13	60.13	-
14 July 2022	59.73	59.73	59.73	59.73	59.73	-
13 July 2022	60.67	60.67	60.67	60.67	60.67	-
12 July 2022	61.16	61.16	61.16	61.16	61.16	-
11 July 2022	62.38	62.38	62.38	62.38	62.38	-
08 July 2022	62.92	62.92	62.92	62.92	62.92	-
07 July 2022	62.23	62.23	62.23	62.23	62.23	-
06 July 2022	60.39	60.39	60.39	60.39	60.39	-
05 July 2022	60.58	60.58	60.58	60.58	60.58	-
04 July 2022	62.07	62.07	62.07	62.07	62.07	-
01 July 2022	62.25	62.25	62.25	62.25	62.25	-
30 June 2022	62.49	62.49	62.49	62.49	62.49	-
29 June 2022	63.51	63.51	63.51	63.51	63.51	-
28 June 2022	63.41	63.41	63.41	63.41	63.41	-
27 June 2022	62.91	62.91	62.91	62.91	62.91	-
24 June 2022	61.94	61.94	61.94	61.94	61.94	-
23 June 2022	60.92	60.92	60.92	60.92	60.92	-
22 June 2022	61.73	61.73	61.73	61.73	61.73	-
21 June 2022	62.87	62.87	62.87	62.87	62.87	-
20 June 2022	61.55	61.55	61.55	61.55	61.55	-
17 June 2022	61.22	61.22	61.22	61.22	61.22	-
16 June 2022	-	-	-	-	-	-
15 June 2022	62.16	62.16	62.16	62.16	62.16	-
14 June 2022	61.89	61.89	61.89	61.89	61.89	-
13 June 2022	61.67	61.67	61.67	61.67	61.67	-
10 June 2022	63.43	63.43	63.43	63.43	63.43	-
09 June 2022	64.75	64.75	64.75	64.75	64.75	-
08 June 2022	65.56	65.56	65.56	65.56	65.56	-
07 June 2022	66.63	66.63	66.63	66.63	66.63	-
06 June 2022	67.02	67.02	67.02	67.02	67.02	-
03 June 2022	66.21	66.21	66.21	66.21	66.21	-
02 June 2022	66.56	66.56	66.56	66.56	66.56	-
01 June 2022	66.06	66.06	66.06	66.06	66.06	-
31 May 2022	66.48	66.48	66.48	66.48	66.48	-
30 May 2022	66.94	66.94	66.94	66.94	66.94	-
27 May 2022	65.86	65.86	65.86	65.86	65.86	-
26 May 2022	66.03	66.03	66.03	66.03	66.03	-
25 May 2022	65.14	65.14	65.14	65.14	65.14	-
24 May 2022	65.24	65.24	65.24	65.24	65.24	-
23 May 2022	66.05	66.05	66.05	66.05	66.05	-
20 May 2022	64.49	64.49	64.49	64.49	64.49	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,033.50+2.60(+0.04%)

AUD/USD0.6420-0.0072(-1.11%)

ASX 2006,817.50+1.80(+0.03%)

OIL88.30+0.54(+0.62%)

GOLD1,720.60-0.20(-0.01%)

BTC-AUD31,361.43-306.15(-0.97%)

News that makes you smarter and richer... For free.

PZU FIO Akcji KRAKOWIAK B (0P0000KOY6.WA)

ALL ORDS
7,033.50
+2.60(+0.04%)

AUD/USD
0.6420
-0.0072(-1.11%)

ASX 200
6,817.50
+1.80(+0.03%)

OIL
88.30
+0.54(+0.62%)

GOLD
1,720.60
-0.20(-0.01%)

BTC-AUD
31,361.43
-306.15(-0.97%)