News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

PZU FIO Akcji KRAKOWIAK B (0P0000KOY6.WA)

Warsaw - Warsaw Delayed price. Currency in PLN

Add to watchlist

66.93

-0.97

(-1.43%)

At close: 09:00PM CET

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in PLNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	-	-	-	-	-	-
25 Jan 2023	66.93	66.93	66.93	66.93	66.93	-
24 Jan 2023	67.90	67.90	67.90	67.90	67.90	-
23 Jan 2023	67.97	67.97	67.97	67.97	67.97	-
20 Jan 2023	67.06	67.06	67.06	67.06	67.06	-
19 Jan 2023	66.70	66.70	66.70	66.70	66.70	-
18 Jan 2023	67.43	67.43	67.43	67.43	67.43	-
17 Jan 2023	67.35	67.35	67.35	67.35	67.35	-
16 Jan 2023	68.14	68.14	68.14	68.14	68.14	-
13 Jan 2023	-	-	-	-	-	-
12 Jan 2023	68.03	68.03	68.03	68.03	68.03	-
11 Jan 2023	67.52	67.52	67.52	67.52	67.52	-
10 Jan 2023	67.98	67.98	67.98	67.98	67.98	-
09 Jan 2023	67.41	67.41	67.41	67.41	67.41	-
06 Jan 2023	-	-	-	-	-	-
05 Jan 2023	65.90	65.90	65.90	65.90	65.90	-
04 Jan 2023	65.99	65.99	65.99	65.99	65.99	-
03 Jan 2023	65.13	65.13	65.13	65.13	65.13	-
02 Jan 2023	-	-	-	-	-	-
30 Dec 2022	64.11	64.11	64.11	64.11	64.11	-
29 Dec 2022	64.27	64.27	64.27	64.27	64.27	-
28 Dec 2022	63.15	63.15	63.15	63.15	63.15	-
27 Dec 2022	63.17	63.17	63.17	63.17	63.17	-
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	63.66	63.66	63.66	63.66	63.66	-
22 Dec 2022	63.71	63.71	63.71	63.71	63.71	-
21 Dec 2022	64.06	64.06	64.06	64.06	64.06	-
20 Dec 2022	63.45	63.45	63.45	63.45	63.45	-
19 Dec 2022	63.07	63.07	63.07	63.07	63.07	-
16 Dec 2022	63.02	63.02	63.02	63.02	63.02	-
15 Dec 2022	63.45	63.45	63.45	63.45	63.45	-
14 Dec 2022	64.60	64.60	64.60	64.60	64.60	-
13 Dec 2022	64.54	64.54	64.54	64.54	64.54	-
12 Dec 2022	63.71	63.71	63.71	63.71	63.71	-
09 Dec 2022	-	-	-	-	-	-
08 Dec 2022	62.79	62.79	62.79	62.79	62.79	-
07 Dec 2022	62.93	62.93	62.93	62.93	62.93	-
06 Dec 2022	62.96	62.96	62.96	62.96	62.96	-
05 Dec 2022	63.59	63.59	63.59	63.59	63.59	-
02 Dec 2022	63.59	63.59	63.59	63.59	63.59	-
01 Dec 2022	64.15	64.15	64.15	64.15	64.15	-
30 Nov 2022	63.35	63.35	63.35	63.35	63.35	-
29 Nov 2022	63.31	63.31	63.31	63.31	63.31	-
28 Nov 2022	63.24	63.24	63.24	63.24	63.24	-
25 Nov 2022	63.80	63.80	63.80	63.80	63.80	-
24 Nov 2022	63.70	63.70	63.70	63.70	63.70	-
23 Nov 2022	62.88	62.88	62.88	62.88	62.88	-
22 Nov 2022	62.82	62.82	62.82	62.82	62.82	-
21 Nov 2022	61.89	61.89	61.89	61.89	61.89	-
18 Nov 2022	62.44	62.44	62.44	62.44	62.44	-
17 Nov 2022	62.17	62.17	62.17	62.17	62.17	-
16 Nov 2022	62.89	62.89	62.89	62.89	62.89	-
15 Nov 2022	63.68	63.68	63.68	63.68	63.68	-
14 Nov 2022	63.05	63.05	63.05	63.05	63.05	-
11 Nov 2022	-	-	-	-	-	-
10 Nov 2022	61.66	61.66	61.66	61.66	61.66	-
09 Nov 2022	60.07	60.07	60.07	60.07	60.07	-
08 Nov 2022	60.31	60.31	60.31	60.31	60.31	-
07 Nov 2022	59.64	59.64	59.64	59.64	59.64	-
04 Nov 2022	59.12	59.12	59.12	59.12	59.12	-
03 Nov 2022	57.77	57.77	57.77	57.77	57.77	-
02 Nov 2022	58.39	58.39	58.39	58.39	58.39	-
01 Nov 2022	-	-	-	-	-	-
31 Oct 2022	57.67	57.67	57.67	57.67	57.67	-
28 Oct 2022	56.89	56.89	56.89	56.89	56.89	-
27 Oct 2022	56.79	56.79	56.79	56.79	56.79	-
26 Oct 2022	56.33	56.33	56.33	56.33	56.33	-
25 Oct 2022	55.31	55.31	55.31	55.31	55.31	-
24 Oct 2022	54.88	54.88	54.88	54.88	54.88	-
21 Oct 2022	54.30	54.30	54.30	54.30	54.30	-
20 Oct 2022	54.67	54.67	54.67	54.67	54.67	-
19 Oct 2022	54.01	54.01	54.01	54.01	54.01	-
18 Oct 2022	54.86	54.86	54.86	54.86	54.86	-
17 Oct 2022	54.37	54.37	54.37	54.37	54.37	-
14 Oct 2022	53.79	53.79	53.79	53.79	53.79	-
13 Oct 2022	53.15	53.15	53.15	53.15	53.15	-
12 Oct 2022	53.54	53.54	53.54	53.54	53.54	-
11 Oct 2022	53.57	53.57	53.57	53.57	53.57	-
10 Oct 2022	53.64	53.64	53.64	53.64	53.64	-
07 Oct 2022	54.63	54.63	54.63	54.63	54.63	-
06 Oct 2022	55.28	55.28	55.28	55.28	55.28	-
05 Oct 2022	55.22	55.22	55.22	55.22	55.22	-
04 Oct 2022	56.05	56.05	56.05	56.05	56.05	-
03 Oct 2022	54.29	54.29	54.29	54.29	54.29	-
30 Sept 2022	53.86	53.86	53.86	53.86	53.86	-
29 Sept 2022	53.82	53.82	53.82	53.82	53.82	-
28 Sept 2022	55.24	55.24	55.24	55.24	55.24	-
27 Sept 2022	55.44	55.44	55.44	55.44	55.44	-
26 Sept 2022	54.82	54.82	54.82	54.82	54.82	-
23 Sept 2022	55.62	55.62	55.62	55.62	55.62	-
22 Sept 2022	57.38	57.38	57.38	57.38	57.38	-
21 Sept 2022	57.30	57.30	57.30	57.30	57.30	-
20 Sept 2022	57.13	57.13	57.13	57.13	57.13	-
19 Sept 2022	57.84	57.84	57.84	57.84	57.84	-
16 Sept 2022	57.17	57.17	57.17	57.17	57.17	-
15 Sept 2022	58.37	58.37	58.37	58.37	58.37	-
14 Sept 2022	58.35	58.35	58.35	58.35	58.35	-
13 Sept 2022	58.25	58.25	58.25	58.25	58.25	-
12 Sept 2022	59.66	59.66	59.66	59.66	59.66	-
09 Sept 2022	59.15	59.15	59.15	59.15	59.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7117+0.0000(+0.00%)

OIL81.41+0.40(+0.49%)

GOLD1,925.00-5.00(-0.26%)

BTC-AUD32,380.87-408.98(-1.25%)

News that makes you smarter and richer... For free.

PZU FIO Akcji KRAKOWIAK B (0P0000KOY6.WA)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7117
+0.0000(+0.00%)

OIL
81.41
+0.40(+0.49%)

GOLD
1,925.00
-5.00(-0.26%)

BTC-AUD
32,380.87
-408.98(-1.25%)