Australia markets open in 5 hours 7 minutes

PZU FIO Akcji KRAKOWIAK B (0P0000KOY6.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
56.05+1.76 (+3.24%)
At close: 10:00PM CEST
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 2022------
04 Oct 202256.0556.0556.0556.0556.05-
03 Oct 202254.2954.2954.2954.2954.29-
30 Sept 202253.8653.8653.8653.8653.86-
29 Sept 202253.8253.8253.8253.8253.82-
28 Sept 202255.2455.2455.2455.2455.24-
27 Sept 202255.4455.4455.4455.4455.44-
26 Sept 202254.8254.8254.8254.8254.82-
23 Sept 202255.6255.6255.6255.6255.62-
22 Sept 202257.3857.3857.3857.3857.38-
21 Sept 202257.3057.3057.3057.3057.30-
20 Sept 202257.1357.1357.1357.1357.13-
19 Sept 202257.8457.8457.8457.8457.84-
16 Sept 202257.1757.1757.1757.1757.17-
15 Sept 202258.3758.3758.3758.3758.37-
14 Sept 202258.3558.3558.3558.3558.35-
13 Sept 202258.2558.2558.2558.2558.25-
12 Sept 202259.6659.6659.6659.6659.66-
09 Sept 202259.1559.1559.1559.1559.15-
08 Sept 202257.5457.5457.5457.5457.54-
07 Sept 202257.3857.3857.3857.3857.38-
06 Sept 202256.8556.8556.8556.8556.85-
05 Sept 202257.8457.8457.8457.8457.84-
02 Sept 202258.1158.1158.1158.1158.11-
01 Sept 202256.8956.8956.8956.8956.89-
31 Aug 202258.6458.6458.6458.6458.64-
30 Aug 202258.8558.8558.8558.8558.85-
29 Aug 202259.8559.8559.8559.8559.85-
26 Aug 202260.9660.9660.9660.9660.96-
25 Aug 202261.6961.6961.6961.6961.69-
24 Aug 202261.3361.3361.3361.3361.33-
23 Aug 202262.2862.2862.2862.2862.28-
22 Aug 202261.9261.9261.9261.9261.92-
19 Aug 202262.9562.9562.9562.9562.95-
18 Aug 202263.9163.9163.9163.9163.91-
17 Aug 202263.5963.5963.5963.5963.59-
16 Aug 202264.8964.8964.8964.8964.89-
15 Aug 2022------
12 Aug 202264.8764.8764.8764.8764.87-
11 Aug 202264.5664.5664.5664.5664.56-
10 Aug 202263.7863.7863.7863.7863.78-
09 Aug 202263.4663.4663.4663.4663.46-
08 Aug 202263.9763.9763.9763.9763.97-
05 Aug 202263.1163.1163.1163.1163.11-
04 Aug 202263.5263.5263.5263.5263.52-
03 Aug 202264.0264.0264.0264.0264.02-
02 Aug 202263.7363.7363.7363.7363.73-
01 Aug 202264.1364.1364.1364.1364.13-
29 July 202263.7563.7563.7563.7563.75-
28 July 202262.0562.0562.0562.0562.05-
27 July 202261.5761.5761.5761.5761.57-
26 July 202261.5161.5161.5161.5161.51-
25 July 202262.3262.3262.3262.3262.32-
22 July 202262.7062.7062.7062.7062.70-
21 July 202262.1862.1862.1862.1862.18-
20 July 202262.3962.3962.3962.3962.39-
19 July 202261.9561.9561.9561.9561.95-
18 July 202261.4561.4561.4561.4561.45-
15 July 202260.1360.1360.1360.1360.13-
14 July 202259.7359.7359.7359.7359.73-
13 July 202260.6760.6760.6760.6760.67-
12 July 202261.1661.1661.1661.1661.16-
11 July 202262.3862.3862.3862.3862.38-
08 July 202262.9262.9262.9262.9262.92-
07 July 202262.2362.2362.2362.2362.23-
06 July 202260.3960.3960.3960.3960.39-
05 July 202260.5860.5860.5860.5860.58-
04 July 202262.0762.0762.0762.0762.07-
01 July 202262.2562.2562.2562.2562.25-
30 June 202262.4962.4962.4962.4962.49-
29 June 202263.5163.5163.5163.5163.51-
28 June 202263.4163.4163.4163.4163.41-
27 June 202262.9162.9162.9162.9162.91-
24 June 202261.9461.9461.9461.9461.94-
23 June 202260.9260.9260.9260.9260.92-
22 June 202261.7361.7361.7361.7361.73-
21 June 202262.8762.8762.8762.8762.87-
20 June 202261.5561.5561.5561.5561.55-
17 June 202261.2261.2261.2261.2261.22-
16 June 2022------
15 June 202262.1662.1662.1662.1662.16-
14 June 202261.8961.8961.8961.8961.89-
13 June 202261.6761.6761.6761.6761.67-
10 June 202263.4363.4363.4363.4363.43-
09 June 202264.7564.7564.7564.7564.75-
08 June 202265.5665.5665.5665.5665.56-
07 June 202266.6366.6366.6366.6366.63-
06 June 202267.0267.0267.0267.0267.02-
03 June 202266.2166.2166.2166.2166.21-
02 June 202266.5666.5666.5666.5666.56-
01 June 202266.0666.0666.0666.0666.06-
31 May 202266.4866.4866.4866.4866.48-
30 May 202266.9466.9466.9466.9466.94-
27 May 202265.8665.8665.8665.8665.86-
26 May 202266.0366.0366.0366.0366.03-
25 May 202265.1465.1465.1465.1465.14-
24 May 202265.2465.2465.2465.2465.24-
23 May 202266.0566.0566.0566.0566.05-
20 May 202264.4964.4964.4964.4964.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...