Australia markets closed

PZU FIO Akcji KRAKOWIAK B (0P0000KOY6.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
66.93-0.97 (-1.43%)
At close: 09:00PM CET
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2023------
25 Jan 202366.9366.9366.9366.9366.93-
24 Jan 202367.9067.9067.9067.9067.90-
23 Jan 202367.9767.9767.9767.9767.97-
20 Jan 202367.0667.0667.0667.0667.06-
19 Jan 202366.7066.7066.7066.7066.70-
18 Jan 202367.4367.4367.4367.4367.43-
17 Jan 202367.3567.3567.3567.3567.35-
16 Jan 202368.1468.1468.1468.1468.14-
13 Jan 2023------
12 Jan 202368.0368.0368.0368.0368.03-
11 Jan 202367.5267.5267.5267.5267.52-
10 Jan 202367.9867.9867.9867.9867.98-
09 Jan 202367.4167.4167.4167.4167.41-
06 Jan 2023------
05 Jan 202365.9065.9065.9065.9065.90-
04 Jan 202365.9965.9965.9965.9965.99-
03 Jan 202365.1365.1365.1365.1365.13-
02 Jan 2023------
30 Dec 202264.1164.1164.1164.1164.11-
29 Dec 202264.2764.2764.2764.2764.27-
28 Dec 202263.1563.1563.1563.1563.15-
27 Dec 202263.1763.1763.1763.1763.17-
26 Dec 2022------
23 Dec 202263.6663.6663.6663.6663.66-
22 Dec 202263.7163.7163.7163.7163.71-
21 Dec 202264.0664.0664.0664.0664.06-
20 Dec 202263.4563.4563.4563.4563.45-
19 Dec 202263.0763.0763.0763.0763.07-
16 Dec 202263.0263.0263.0263.0263.02-
15 Dec 202263.4563.4563.4563.4563.45-
14 Dec 202264.6064.6064.6064.6064.60-
13 Dec 202264.5464.5464.5464.5464.54-
12 Dec 202263.7163.7163.7163.7163.71-
09 Dec 2022------
08 Dec 202262.7962.7962.7962.7962.79-
07 Dec 202262.9362.9362.9362.9362.93-
06 Dec 202262.9662.9662.9662.9662.96-
05 Dec 202263.5963.5963.5963.5963.59-
02 Dec 202263.5963.5963.5963.5963.59-
01 Dec 202264.1564.1564.1564.1564.15-
30 Nov 202263.3563.3563.3563.3563.35-
29 Nov 202263.3163.3163.3163.3163.31-
28 Nov 202263.2463.2463.2463.2463.24-
25 Nov 202263.8063.8063.8063.8063.80-
24 Nov 202263.7063.7063.7063.7063.70-
23 Nov 202262.8862.8862.8862.8862.88-
22 Nov 202262.8262.8262.8262.8262.82-
21 Nov 202261.8961.8961.8961.8961.89-
18 Nov 202262.4462.4462.4462.4462.44-
17 Nov 202262.1762.1762.1762.1762.17-
16 Nov 202262.8962.8962.8962.8962.89-
15 Nov 202263.6863.6863.6863.6863.68-
14 Nov 202263.0563.0563.0563.0563.05-
11 Nov 2022------
10 Nov 202261.6661.6661.6661.6661.66-
09 Nov 202260.0760.0760.0760.0760.07-
08 Nov 202260.3160.3160.3160.3160.31-
07 Nov 202259.6459.6459.6459.6459.64-
04 Nov 202259.1259.1259.1259.1259.12-
03 Nov 202257.7757.7757.7757.7757.77-
02 Nov 202258.3958.3958.3958.3958.39-
01 Nov 2022------
31 Oct 202257.6757.6757.6757.6757.67-
28 Oct 202256.8956.8956.8956.8956.89-
27 Oct 202256.7956.7956.7956.7956.79-
26 Oct 202256.3356.3356.3356.3356.33-
25 Oct 202255.3155.3155.3155.3155.31-
24 Oct 202254.8854.8854.8854.8854.88-
21 Oct 202254.3054.3054.3054.3054.30-
20 Oct 202254.6754.6754.6754.6754.67-
19 Oct 202254.0154.0154.0154.0154.01-
18 Oct 202254.8654.8654.8654.8654.86-
17 Oct 202254.3754.3754.3754.3754.37-
14 Oct 202253.7953.7953.7953.7953.79-
13 Oct 202253.1553.1553.1553.1553.15-
12 Oct 202253.5453.5453.5453.5453.54-
11 Oct 202253.5753.5753.5753.5753.57-
10 Oct 202253.6453.6453.6453.6453.64-
07 Oct 202254.6354.6354.6354.6354.63-
06 Oct 202255.2855.2855.2855.2855.28-
05 Oct 202255.2255.2255.2255.2255.22-
04 Oct 202256.0556.0556.0556.0556.05-
03 Oct 202254.2954.2954.2954.2954.29-
30 Sept 202253.8653.8653.8653.8653.86-
29 Sept 202253.8253.8253.8253.8253.82-
28 Sept 202255.2455.2455.2455.2455.24-
27 Sept 202255.4455.4455.4455.4455.44-
26 Sept 202254.8254.8254.8254.8254.82-
23 Sept 202255.6255.6255.6255.6255.62-
22 Sept 202257.3857.3857.3857.3857.38-
21 Sept 202257.3057.3057.3057.3057.30-
20 Sept 202257.1357.1357.1357.1357.13-
19 Sept 202257.8457.8457.8457.8457.84-
16 Sept 202257.1757.1757.1757.1757.17-
15 Sept 202258.3758.3758.3758.3758.37-
14 Sept 202258.3558.3558.3558.3558.35-
13 Sept 202258.2558.2558.2558.2558.25-
12 Sept 202259.6659.6659.6659.6659.66-
09 Sept 202259.1559.1559.1559.1559.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...