Australia markets open in 4 hours 50 minutes

Infond Life (0P0000KLAX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
44.40+0.49 (+1.12%)
As of 10:00PM CEST. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 2022------
04 Oct 202244.4044.4044.4044.4044.40-
03 Oct 202243.9143.9143.9143.9143.91-
30 Sept 202243.2543.2543.2543.2543.25-
29 Sept 202243.8243.8243.8243.8243.82-
28 Sept 202244.6944.6944.6944.6944.69-
27 Sept 202243.4543.4543.4543.4543.45-
26 Sept 202243.4343.4343.4343.4343.43-
23 Sept 202243.5243.5243.5243.5243.52-
22 Sept 202243.3343.3343.3343.3343.33-
21 Sept 202243.2543.2543.2543.2543.25-
20 Sept 202243.6243.6243.6243.6243.62-
19 Sept 202244.0844.0844.0844.0844.08-
16 Sept 202244.5044.5044.5044.5044.50-
15 Sept 202244.5944.5944.5944.5944.59-
14 Sept 202244.3944.3944.3944.3944.39-
13 Sept 202243.8243.8243.8243.8243.82-
12 Sept 202245.1645.1645.1645.1645.16-
09 Sept 202245.2445.2445.2445.2445.24-
08 Sept 202244.9744.9744.9744.9744.97-
07 Sept 202244.7444.7444.7444.7444.74-
06 Sept 202244.0544.0544.0544.0544.05-
05 Sept 202244.1144.1144.1144.1144.11-
02 Sept 202243.8543.8543.8543.8543.85-
01 Sept 202244.2844.2844.2844.2844.28-
31 Aug 202243.9043.9043.9043.9043.90-
30 Aug 202244.0544.0544.0544.0544.05-
29 Aug 202244.5244.5244.5244.5244.52-
26 Aug 202244.8244.8244.8244.8244.82-
25 Aug 202246.0346.0346.0346.0346.03-
24 Aug 202245.7645.7645.7645.7645.76-
23 Aug 202245.6345.6345.6345.6345.63-
22 Aug 202245.9745.9745.9745.9745.97-
19 Aug 202246.1846.1846.1846.1846.18-
18 Aug 202245.6845.6845.6845.6845.68-
17 Aug 202245.9045.9045.9045.9045.90-
16 Aug 202246.3446.3446.3446.3446.34-
15 Aug 2022------
12 Aug 202245.6445.6445.6445.6445.64-
11 Aug 202244.9244.9244.9244.9244.92-
10 Aug 202245.5845.5845.5845.5845.58-
09 Aug 202245.3545.3545.3545.3545.35-
08 Aug 202245.6245.6245.6245.6245.62-
05 Aug 202245.4245.4245.4245.4245.42-
04 Aug 202245.5745.5745.5745.5745.57-
03 Aug 202245.5945.5945.5945.5945.59-
02 Aug 202245.2045.2045.2045.2045.20-
01 Aug 202245.2245.2245.2245.2245.22-
29 July 202245.6845.6845.6845.6845.68-
28 July 202246.2146.2146.2146.2146.21-
27 July 202245.9545.9545.9545.9545.95-
26 July 202245.7845.7845.7845.7845.78-
25 July 202245.1045.1045.1045.1045.10-
22 July 202245.1045.1045.1045.1045.10-
21 July 202245.2245.2245.2245.2245.22-
20 July 202244.7944.7944.7944.7944.79-
19 July 202245.0545.0545.0545.0545.05-
18 July 202244.7444.7444.7444.7444.74-
15 July 202245.7745.7745.7745.7745.77-
14 July 202244.9844.9844.9844.9844.98-
13 July 202244.9844.9844.9844.9844.98-
12 July 202245.4145.4145.4145.4145.41-
11 July 202245.6545.6545.6545.6545.65-
08 July 202245.5045.5045.5045.5045.50-
07 July 202245.4045.4045.4045.4045.40-
06 July 202245.1645.1645.1645.1645.16-
05 July 202244.4744.4744.4744.4744.47-
04 July 202244.0144.0144.0144.0144.01-
01 July 202244.0144.0144.0144.0144.01-
30 June 202243.7343.7343.7343.7343.73-
29 June 202243.4943.4943.4943.4943.49-
28 June 202243.0343.0343.0343.0343.03-
27 June 202243.6343.6343.6343.6343.63-
24 June 202243.6643.6643.6643.6643.66-
23 June 202242.9442.9442.9442.9442.94-
22 June 202242.1042.1042.1042.1042.10-
21 June 202241.4841.4841.4841.4841.48-
20 June 202240.8540.8540.8540.8540.85-
17 June 202240.8840.8840.8840.8840.88-
16 June 202241.0641.0641.0641.0641.06-
15 June 202241.4541.4541.4541.4541.45-
14 June 202241.0141.0141.0141.0141.01-
13 June 202241.4641.4641.4641.4641.46-
10 June 202242.2042.2042.2042.2042.20-
09 June 202242.3242.3242.3242.3242.32-
08 June 202243.2143.2143.2143.2143.21-
07 June 202243.6843.6843.6843.6843.68-
06 June 202243.0343.0343.0343.0343.03-
03 June 202243.1143.1143.1143.1143.11-
02 June 202243.6143.6143.6143.6143.61-
01 June 202243.2743.2743.2743.2743.27-
31 May 202243.8443.8443.8443.8443.84-
30 May 202244.1344.1344.1344.1344.13-
27 May 202244.3144.3144.3144.3144.31-
26 May 202243.8343.8343.8343.8343.83-
25 May 202243.8143.8143.8143.8143.81-
24 May 202243.5843.5843.5843.5843.58-
23 May 202243.7743.7743.7743.7743.77-
20 May 202243.6843.6843.6843.6843.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...