Australia markets closed

Infond BRIC (0P0000KLAT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.19+0.43 (+1.74%)
At close: 09:00PM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023------
26 Jan 202325.1925.1925.1925.1925.19-
25 Jan 202324.7624.7624.7624.7624.76-
24 Jan 202324.9024.9024.9024.9024.90-
23 Jan 202324.9124.9124.9124.9124.91-
20 Jan 202324.8424.8424.8424.8424.84-
19 Jan 202324.5124.5124.5124.5124.51-
18 Jan 202324.4824.4824.4824.4824.48-
17 Jan 202324.4124.4124.4124.4124.41-
16 Jan 202324.4924.4924.4924.4924.49-
13 Jan 2023------
12 Jan 202324.4924.4924.4924.4924.49-
11 Jan 202324.2524.2524.2524.2524.25-
10 Jan 202324.1524.1524.1524.1524.15-
09 Jan 202324.2224.2224.2224.2224.22-
06 Jan 202324.1324.1324.1324.1324.13-
05 Jan 202323.6823.6823.6823.6823.68-
04 Jan 202323.5723.5723.5723.5723.57-
03 Jan 202323.2023.2023.2023.2023.20-
02 Jan 2023------
30 Dec 202222.8922.8922.8922.8922.89-
29 Dec 202223.0023.0023.0023.0023.00-
28 Dec 202222.9422.9422.9422.9422.94-
27 Dec 202222.8222.8222.8222.8222.82-
23 Dec 202222.8622.8622.8622.8622.86-
22 Dec 202222.9622.9622.9622.9622.96-
21 Dec 202222.7722.7722.7722.7722.77-
20 Dec 202222.7622.7622.7622.7622.76-
19 Dec 202222.8822.8822.8822.8822.88-
16 Dec 202222.7722.7722.7722.7722.77-
15 Dec 202222.8022.8022.8022.8022.80-
14 Dec 202223.2023.2023.2023.2023.20-
13 Dec 202223.3723.3723.3723.3723.37-
12 Dec 202223.3123.3123.3123.3123.31-
09 Dec 2022------
08 Dec 202223.5323.5323.5323.5323.53-
07 Dec 202223.0523.0523.0523.0523.05-
06 Dec 202223.4223.4223.4223.4223.42-
05 Dec 202223.5423.5423.5423.5423.54-
02 Dec 202223.4223.4223.4223.4223.42-
01 Dec 202223.7423.7423.7423.7423.74-
30 Nov 202223.8323.8323.8323.8323.83-
29 Nov 202223.2623.2623.2623.2623.26-
28 Nov 202222.4422.4422.4422.4422.44-
25 Nov 202222.8722.8722.8722.8722.87-
24 Nov 202222.9322.9322.9322.9322.93-
23 Nov 202222.9722.9722.9722.9722.97-
22 Nov 202222.9422.9422.9422.9422.94-
21 Nov 202223.0523.0523.0523.0523.05-
18 Nov 202223.0823.0823.0823.0823.08-
17 Nov 202223.1523.1523.1523.1523.15-
16 Nov 202223.2123.2123.2123.2123.21-
15 Nov 202223.4423.4423.4423.4423.44-
14 Nov 202222.9122.9122.9122.9122.91-
11 Nov 202223.0123.0123.0123.0123.01-
10 Nov 202222.6822.6822.6822.6822.68-
09 Nov 202222.3722.3722.3722.3722.37-
08 Nov 202222.7922.7922.7922.7922.79-
07 Nov 202222.5922.5922.5922.5922.59-
04 Nov 202222.6122.6122.6122.6122.61-
03 Nov 202221.9821.9821.9821.9821.98-
02 Nov 202221.8321.8321.8321.8321.83-
01 Nov 2022------
31 Oct 2022------
28 Oct 202221.1921.1921.1921.1921.19-
27 Oct 202221.3621.3621.3621.3621.36-
26 Oct 202221.3621.3621.3621.3621.36-
25 Oct 202221.6121.6121.6121.6121.61-
24 Oct 202221.4521.4521.4521.4521.45-
21 Oct 202222.5922.5922.5922.5922.59-
20 Oct 202222.2422.2422.2422.2422.24-
19 Oct 202222.4222.4222.4222.4222.42-
18 Oct 202222.6422.6422.6422.6422.64-
17 Oct 202222.6122.6122.6122.6122.61-
14 Oct 202222.3122.3122.3122.3122.31-
13 Oct 202222.4922.4922.4922.4922.49-
12 Oct 202222.6722.6722.6722.6722.67-
11 Oct 202222.7622.7622.7622.7622.76-
10 Oct 202223.2323.2323.2323.2323.23-
07 Oct 202223.4323.4323.4323.4323.43-
06 Oct 202223.7723.7723.7723.7723.77-
05 Oct 202223.6323.6323.6323.6323.63-
04 Oct 202223.1823.1823.1823.1823.18-
03 Oct 202223.0323.0323.0323.0323.03-
30 Sept 202222.8722.8722.8722.8722.87-
29 Sept 202222.8622.8622.8622.8622.86-
28 Sept 202223.5223.5223.5223.5223.52-
27 Sept 202223.5823.5823.5823.5823.58-
26 Sept 202223.4923.4923.4923.4923.49-
23 Sept 202223.4723.4723.4723.4723.47-
22 Sept 202223.7123.7123.7123.7123.71-
21 Sept 202223.9823.9823.9823.9823.98-
20 Sept 202224.1324.1324.1324.1324.13-
19 Sept 202224.0424.0424.0424.0424.04-
16 Sept 202224.1424.1424.1424.1424.14-
15 Sept 202224.3424.3424.3424.3424.34-
14 Sept 202224.5224.5224.5224.5224.52-
13 Sept 202224.2024.2024.2024.2024.20-
12 Sept 202224.5624.5624.5624.5624.56-
09 Sept 202224.6824.6824.6824.6824.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...