Australia markets close in 3 hours 39 minutes

Infond BRIC (0P0000KLAT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.71-0.27 (-1.13%)
At close: 10:00PM CEST
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022------
23 Sept 202223.4723.4723.4723.4723.47-
22 Sept 202223.7123.7123.7123.7123.71-
21 Sept 202223.9823.9823.9823.9823.98-
20 Sept 202224.1324.1324.1324.1324.13-
19 Sept 202224.0424.0424.0424.0424.04-
16 Sept 202224.1424.1424.1424.1424.14-
15 Sept 202224.3424.3424.3424.3424.34-
14 Sept 202224.5224.5224.5224.5224.52-
13 Sept 202224.2024.2024.2024.2024.20-
12 Sept 202224.5624.5624.5624.5624.56-
09 Sept 202224.6824.6824.6824.6824.68-
08 Sept 202224.3224.3224.3224.3224.32-
07 Sept 202224.5924.5924.5924.5924.59-
06 Sept 202224.5224.5224.5224.5224.52-
05 Sept 202224.6824.6824.6824.6824.68-
02 Sept 202224.6824.6824.6824.6824.68-
01 Sept 202224.6724.6724.6724.6724.67-
31 Aug 202225.0125.0125.0125.0125.01-
30 Aug 202224.9524.9524.9524.9524.95-
29 Aug 202225.2425.2425.2425.2425.24-
26 Aug 202225.3925.3925.3925.3925.39-
25 Aug 202225.5625.5625.5625.5625.56-
24 Aug 202225.0425.0425.0425.0425.04-
23 Aug 202225.1425.1425.1425.1425.14-
22 Aug 202224.8624.8624.8624.8624.86-
19 Aug 202224.9324.9324.9324.9324.93-
18 Aug 202224.9924.9924.9924.9924.99-
17 Aug 202225.1525.1525.1525.1525.15-
16 Aug 202225.3025.3025.3025.3025.30-
15 Aug 2022------
12 Aug 202225.1025.1025.1025.1025.10-
11 Aug 202224.6624.6624.6624.6624.66-
10 Aug 202224.5724.5724.5724.5724.57-
09 Aug 202224.5124.5124.5124.5124.51-
08 Aug 202224.6824.6824.6824.6824.68-
05 Aug 202224.6424.6424.6424.6424.64-
04 Aug 202224.6624.6624.6624.6624.66-
03 Aug 202224.3224.3224.3224.3224.32-
02 Aug 202224.0724.0724.0724.0724.07-
01 Aug 202224.3724.3724.3724.3724.37-
29 July 202224.5824.5824.5824.5824.58-
28 July 202224.9724.9724.9724.9724.97-
27 July 202224.6924.6924.6924.6924.69-
26 July 202224.5524.5524.5524.5524.55-
25 July 202224.3124.3124.3124.3124.31-
22 July 202224.3924.3924.3924.3924.39-
21 July 202224.4524.4524.4524.4524.45-
20 July 202224.3624.3624.3624.3624.36-
19 July 202224.1124.1124.1124.1124.11-
18 July 202224.2124.2124.2124.2124.21-
15 July 202223.9723.9723.9723.9723.97-
14 July 202224.0924.0924.0924.0924.09-
13 July 202224.1424.1424.1424.1424.14-
12 July 202224.1924.1924.1924.1924.19-
11 July 202224.3124.3124.3124.3124.31-
08 July 202224.7624.7624.7624.7624.76-
07 July 202224.6924.6924.6924.6924.69-
06 July 202224.2024.2024.2024.2024.20-
05 July 202224.1424.1424.1424.1424.14-
04 July 202223.8423.8423.8423.8423.84-
01 July 202223.8623.8623.8623.8623.86-
30 June 202224.0424.0424.0424.0424.04-
29 June 202223.9323.9323.9323.9323.93-
28 June 202224.1124.1124.1124.1124.11-
27 June 202224.1524.1524.1524.1524.15-
24 June 202223.8023.8023.8023.8023.80-
23 June 202223.3923.3923.3923.3923.39-
22 June 202223.2823.2823.2823.2823.28-
21 June 202223.7323.7323.7323.7323.73-
20 June 202223.4223.4223.4223.4223.42-
17 June 202223.5123.5123.5123.5123.51-
16 June 202223.5823.5823.5823.5823.58-
15 June 202224.1624.1624.1624.1624.16-
14 June 202223.8623.8623.8623.8623.86-
13 June 202223.8123.8123.8123.8123.81-
10 June 202224.4024.4024.4024.4024.40-
09 June 202224.3224.3224.3224.3224.32-
08 June 202224.6724.6724.6724.6724.67-
07 June 202224.5524.5524.5524.5524.55-
06 June 202224.5924.5924.5924.5924.59-
03 June 202224.2624.2624.2624.2624.26-
02 June 202224.4724.4724.4724.4724.47-
01 June 202224.4024.4024.4024.4024.40-
31 May 202224.6024.6024.6024.6024.60-
30 May 202224.3924.3924.3924.3924.39-
27 May 202224.0924.0924.0924.0924.09-
26 May 202223.6023.6023.6023.6023.60-
25 May 202223.4623.4623.4623.4623.46-
24 May 202223.2223.2223.2223.2223.22-
23 May 202223.8123.8123.8123.8123.81-
20 May 202223.9223.9223.9223.9223.92-
19 May 202223.5623.5623.5623.5623.56-
18 May 202223.7123.7123.7123.7123.71-
17 May 202223.9623.9623.9623.9623.96-
16 May 202223.4123.4123.4123.4123.41-
13 May 202223.5423.5423.5423.5423.54-
12 May 202222.9622.9622.9622.9622.96-
11 May 202222.9922.9922.9922.9922.99-
10 May 202222.9122.9122.9122.9122.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...