Australia markets closed

Saphir Global Balanced O (0P0000J3JT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.99+0.07 (+0.35%)
As of 10:00PM CEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 2024------
14 June 2024------
13 June 202419.9919.9919.9919.9919.99-
12 June 202419.9219.9219.9219.9219.92-
11 June 202420.0320.0320.0320.0320.03-
10 June 202419.8919.8919.8919.8919.89-
07 June 202420.0320.0320.0320.0320.03-
06 June 202419.9319.9319.9319.9319.93-
05 June 202419.8619.8619.8619.8619.86-
04 June 202420.0120.0120.0120.0120.01-
03 June 202420.0020.0020.0020.0020.00-
31 May 202420.0120.0120.0120.0120.01-
30 May 2024------
29 May 202420.1320.1320.1320.1320.13-
28 May 202420.0920.0920.0920.0920.09-
27 May 202420.0420.0420.0420.0420.04-
24 May 202420.0020.0020.0020.0020.00-
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 202419.8919.8919.8919.8919.89-
09 May 2024------
08 May 202419.8819.8819.8819.8819.88-
07 May 202419.8219.8219.8219.8219.82-
06 May 202419.7319.7319.7319.7319.73-
03 May 202419.7119.7119.7119.7119.71-
02 May 202419.6619.6619.6619.6619.66-
30 Apr 202419.7619.7619.7619.7619.76-
29 Apr 202419.7119.7119.7119.7119.71-
26 Apr 202419.5419.5419.5419.5419.54-
25 Apr 202419.5419.5419.5419.5419.54-
24 Apr 202419.5419.5419.5419.5419.54-
23 Apr 202419.4719.4719.4719.4719.47-
22 Apr 202419.4719.4719.4719.4719.47-
19 Apr 202419.4919.4919.4919.4919.49-
18 Apr 202419.4919.4919.4919.4919.49-
17 Apr 202419.4619.4619.4619.4619.46-
16 Apr 202419.6219.6219.6219.6219.62-
15 Apr 202419.7319.7319.7319.7319.73-
12 Apr 202419.7719.7719.7719.7719.77-
11 Apr 202419.7119.7119.7119.7119.71-
10 Apr 202419.6819.6819.6819.6819.68-
09 Apr 202419.6219.6219.6219.6219.62-
08 Apr 202419.6019.6019.6019.6019.60-
05 Apr 202419.5419.5419.5419.5419.54-
04 Apr 202419.5819.5819.5819.5819.58-
03 Apr 202419.4919.4919.4919.4919.49-
02 Apr 202419.4819.4819.4819.4819.48-
28 Mar 202419.3619.3619.3619.3619.36-
27 Mar 202419.2619.2619.2619.2619.26-
26 Mar 202419.2519.2519.2519.2519.25-
25 Mar 202419.2619.2619.2619.2619.26-
22 Mar 202419.3219.3219.3219.3219.32-
21 Mar 202419.2419.2419.2419.2419.24-
20 Mar 202419.1319.1319.1319.1319.13-
19 Mar 202419.1619.1619.1619.1619.16-
18 Mar 202419.1519.1519.1519.1519.15-
15 Mar 202419.1519.1519.1519.1519.15-
14 Mar 202419.1819.1819.1819.1819.18-
13 Mar 202419.1219.1219.1219.1219.12-
12 Mar 202419.0619.0619.0619.0619.06-
11 Mar 202419.0319.0319.0319.0319.03-
08 Mar 202419.0719.0719.0719.0719.07-
07 Mar 202419.0019.0019.0019.0019.00-
06 Mar 202418.9318.9318.9318.9318.93-
05 Mar 202419.0019.0019.0019.0019.00-
04 Mar 202418.9318.9318.9318.9318.93-
01 Mar 202418.8118.8118.8118.8118.81-
29 Feb 202418.7618.7618.7618.7618.76-
28 Feb 202418.8118.8118.8118.8118.81-
27 Feb 202418.7718.7718.7718.7718.77-
26 Feb 202418.8018.8018.8018.8018.80-
23 Feb 202418.8118.8118.8118.8118.81-
22 Feb 2024------
21 Feb 202418.7518.7518.7518.7518.75-
20 Feb 202418.8218.8218.8218.8218.82-
19 Feb 202418.8418.8418.8418.8418.84-
16 Feb 202418.8118.8118.8118.8118.81-
15 Feb 202418.7218.7218.7218.7218.72-
14 Feb 202418.6518.6518.6518.6518.65-
13 Feb 202418.8118.8118.8118.8118.81-
12 Feb 202418.7418.7418.7418.7418.74-
09 Feb 202418.7418.7418.7418.7418.74-
08 Feb 202418.7618.7618.7618.7618.76-
07 Feb 202418.8018.8018.8018.8018.80-
06 Feb 202418.7518.7518.7518.7518.75-
05 Feb 202418.7618.7618.7618.7618.76-
02 Feb 202418.8218.8218.8218.8218.82-
01 Feb 202418.7718.7718.7718.7718.77-
31 Jan 202418.8118.8118.8118.8118.81-
30 Jan 2024------
29 Jan 202418.7918.7918.7918.7918.79-
26 Jan 202418.8218.8218.8218.8218.82-
25 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...