Australia markets open in 41 minutes

Investor Infrastruktury i Informatyki A (0P0000F8B0.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
135.93-3.77 (-2.70%)
At close: 10:00PM CEST
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022------
29 Sept 2022135.93135.93135.93135.93135.93-
28 Sept 2022139.70139.70139.70139.70139.70-
27 Sept 2022137.11137.11137.11137.11137.11-
26 Sept 2022135.86135.86135.86135.86135.86-
23 Sept 2022137.90137.90137.90137.90137.90-
22 Sept 2022140.28140.28140.28140.28140.28-
21 Sept 2022142.79142.79142.79142.79142.79-
20 Sept 2022144.79144.79144.79144.79144.79-
19 Sept 2022146.07146.07146.07146.07146.07-
16 Sept 2022146.54146.54146.54146.54146.54-
15 Sept 2022147.94147.94147.94147.94147.94-
14 Sept 2022149.69149.69149.69149.69149.69-
13 Sept 2022148.84148.84148.84148.84148.84-
12 Sept 2022156.87156.87156.87156.87156.87-
09 Sept 2022155.82155.82155.82155.82155.82-
08 Sept 2022152.79152.79152.79152.79152.79-
07 Sept 2022150.84150.84150.84150.84150.84-
06 Sept 2022148.41148.41148.41148.41148.41-
05 Sept 2022149.19149.19149.19149.19149.19-
02 Sept 2022149.34149.34149.34149.34149.34-
01 Sept 2022150.70150.70150.70150.70150.70-
31 Aug 2022152.31152.31152.31152.31152.31-
30 Aug 2022153.40153.40153.40153.40153.40-
29 Aug 2022154.92154.92154.92154.92154.92-
26 Aug 2022156.91156.91156.91156.91156.91-
25 Aug 2022163.56163.56163.56163.56163.56-
24 Aug 2022160.13160.13160.13160.13160.13-
23 Aug 2022159.80159.80159.80159.80159.80-
22 Aug 2022160.36160.36160.36160.36160.36-
19 Aug 2022163.36163.36163.36163.36163.36-
18 Aug 2022167.29167.29167.29167.29167.29-
17 Aug 2022166.43166.43166.43166.43166.43-
16 Aug 2022169.79169.79169.79169.79169.79-
15 Aug 2022------
12 Aug 2022169.86169.86169.86169.86169.86-
11 Aug 2022167.91167.91167.91167.91167.91-
10 Aug 2022168.42168.42168.42168.42168.42-
09 Aug 2022163.24163.24163.24163.24163.24-
08 Aug 2022167.59167.59167.59167.59167.59-
05 Aug 2022168.98168.98168.98168.98168.98-
04 Aug 2022169.83169.83169.83169.83169.83-
03 Aug 2022168.44168.44168.44168.44168.44-
02 Aug 2022164.70164.70164.70164.70164.70-
01 Aug 2022163.78163.78163.78163.78163.78-
29 July 2022162.58162.58162.58162.58162.58-
28 July 2022160.50160.50160.50160.50160.50-
27 July 2022159.49159.49159.49159.49159.49-
26 July 2022153.79153.79153.79153.79153.79-
25 July 2022156.72156.72156.72156.72156.72-
22 July 2022158.12158.12158.12158.12158.12-
21 July 2022161.56161.56161.56161.56161.56-
20 July 2022159.44159.44159.44159.44159.44-
19 July 2022155.83155.83155.83155.83155.83-
18 July 2022151.17151.17151.17151.17151.17-
15 July 2022151.91151.91151.91151.91151.91-
14 July 2022148.12148.12148.12148.12148.12-
13 July 2022148.90148.90148.90148.90148.90-
12 July 2022149.24149.24149.24149.24149.24-
11 July 2022151.71151.71151.71151.71151.71-
08 July 2022154.60154.60154.60154.60154.60-
07 July 2022154.96154.96154.96154.96154.96-
06 July 2022150.62150.62150.62150.62150.62-
05 July 2022150.17150.17150.17150.17150.17-
04 July 2022147.78147.78147.78147.78147.78-
01 July 2022------
30 June 2022146.61146.61146.61146.61146.61-
29 June 2022149.10149.10149.10149.10149.10-
28 June 2022149.43149.43149.43149.43149.43-
27 June 2022153.91153.91153.91153.91153.91-
24 June 2022155.55155.55155.55155.55155.55-
23 June 2022149.42149.42149.42149.42149.42-
22 June 2022146.23146.23146.23146.23146.23-
21 June 2022146.21146.21146.21146.21146.21-
20 June 2022143.74143.74143.74143.74143.74-
17 June 2022------
16 June 2022------
15 June 2022149.97149.97149.97149.97149.97-
14 June 2022146.30146.30146.30146.30146.30-
13 June 2022145.94145.94145.94145.94145.94-
10 June 2022154.51154.51154.51154.51154.51-
09 June 2022159.66159.66159.66159.66159.66-
08 June 2022163.74163.74163.74163.74163.74-
07 June 2022165.82165.82165.82165.82165.82-
06 June 2022164.16164.16164.16164.16164.16-
03 June 2022163.88163.88163.88163.88163.88-
02 June 2022168.31168.31168.31168.31168.31-
01 June 2022162.01162.01162.01162.01162.01-
31 May 2022163.34163.34163.34163.34163.34-
30 May 2022164.52164.52164.52164.52164.52-
27 May 2022164.27164.27164.27164.27164.27-
26 May 2022159.91159.91159.91159.91159.91-
25 May 2022155.75155.75155.75155.75155.75-
24 May 2022153.63153.63153.63153.63153.63-
23 May 2022158.27158.27158.27158.27158.27-
20 May 2022157.26157.26157.26157.26157.26-
19 May 2022157.72157.72157.72157.72157.72-
18 May 2022157.17157.17157.17157.17157.17-
17 May 2022163.26163.26163.26163.26163.26-
16 May 2022159.31159.31159.31159.31159.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...