Australia markets open in 7 hours 50 minutes

Investor Nowych Technologii A (0P0000F8B0.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
162.59-1.15 (-0.70%)
At close: 10:00PM CEST
Time period:
21 Sept 2022 - 21 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023------
20 Sept 2023------
19 Sept 2023162.59162.59162.59162.59162.59-
18 Sept 2023163.74163.74163.74163.74163.74-
15 Sept 2023163.17163.17163.17163.17163.17-
14 Sept 2023166.93166.93166.93166.93166.93-
13 Sept 2023166.51166.51166.51166.51166.51-
12 Sept 2023166.01166.01166.01166.01166.01-
11 Sept 2023167.42167.42167.42167.42167.42-
08 Sept 2023166.81166.81166.81166.81166.81-
07 Sept 2023167.96167.96167.96167.96167.96-
06 Sept 2023170.63170.63170.63170.63170.63-
05 Sept 2023171.10171.10171.10171.10171.10-
04 Sept 2023171.59171.59171.59171.59171.59-
01 Sept 2023171.88171.88171.88171.88171.88-
31 Aug 2023170.83170.83170.83170.83170.83-
30 Aug 2023169.73169.73169.73169.73169.73-
29 Aug 2023168.68168.68168.68168.68168.68-
28 Aug 2023165.90165.90165.90165.90165.90-
25 Aug 2023164.57164.57164.57164.57164.57-
24 Aug 2023165.15165.15165.15165.15165.15-
23 Aug 2023169.48169.48169.48169.48169.48-
22 Aug 2023167.10167.10167.10167.10167.10-
21 Aug 2023167.27167.27167.27167.27167.27-
18 Aug 2023163.98163.98163.98163.98163.98-
17 Aug 2023164.32164.32164.32164.32164.32-
16 Aug 2023166.96166.96166.96166.96166.96-
15 Aug 2023------
14 Aug 2023171.80171.80171.80171.80171.80-
11 Aug 2023169.12169.12169.12169.12169.12-
10 Aug 2023170.33170.33170.33170.33170.33-
09 Aug 2023169.74169.74169.74169.74169.74-
08 Aug 2023172.80172.80172.80172.80172.80-
07 Aug 2023176.23176.23176.23176.23176.23-
04 Aug 2023175.76175.76175.76175.76175.76-
03 Aug 2023176.13176.13176.13176.13176.13-
02 Aug 2023177.23177.23177.23177.23177.23-
01 Aug 2023182.31182.31182.31182.31182.31-
31 July 2023182.95182.95182.95182.95182.95-
28 July 2023182.75182.75182.75182.75182.75-
27 July 2023179.94179.94179.94179.94179.94-
26 July 2023179.93179.93179.93179.93179.93-
25 July 2023180.44180.44180.44180.44180.44-
24 July 2023179.65179.65179.65179.65179.65-
21 July 2023180.53180.53180.53180.53180.53-
20 July 2023180.55180.55180.55180.55180.55-
19 July 2023184.86184.86184.86184.86184.86-
18 July 2023185.21185.21185.21185.21185.21-
17 July 2023184.32184.32184.32184.32184.32-
14 July 2023182.96182.96182.96182.96182.96-
13 July 2023183.92183.92183.92183.92183.92-
12 July 2023181.43181.43181.43181.43181.43-
11 July 2023179.20179.20179.20179.20179.20-
10 July 2023178.36178.36178.36178.36178.36-
07 July 2023175.78175.78175.78175.78175.78-
06 July 2023175.66175.66175.66175.66175.66-
05 July 2023178.14178.14178.14178.14178.14-
04 July 2023176.79176.79176.79176.79176.79-
03 July 2023176.47176.47176.47176.47176.47-
30 June 2023175.79175.79175.79175.79175.79-
29 June 2023173.39173.39173.39173.39173.39-
28 June 2023172.26172.26172.26172.26172.26-
27 June 2023172.14172.14172.14172.14172.14-
26 June 2023169.89169.89169.89169.89169.89-
23 June 2023171.48171.48171.48171.48171.48-
22 June 2023173.00173.00173.00173.00173.00-
21 June 2023172.32172.32172.32172.32172.32-
20 June 2023175.20175.20175.20175.20175.20-
19 June 2023176.14176.14176.14176.14176.14-
16 June 2023176.37176.37176.37176.37176.37-
15 June 2023177.79177.79177.79177.79177.79-
14 June 2023177.69177.69177.69177.69177.69-
13 June 2023176.58176.58176.58176.58176.58-
12 June 2023175.73175.73175.73175.73175.73-
09 June 2023173.54173.54173.54173.54173.54-
08 June 2023------
07 June 2023171.98171.98171.98171.98171.98-
06 June 2023174.28174.28174.28174.28174.28-
05 June 2023172.43172.43172.43172.43172.43-
02 June 2023173.09173.09173.09173.09173.09-
01 June 2023172.29172.29172.29172.29172.29-
31 May 2023169.57169.57169.57169.57169.57-
30 May 2023172.59172.59172.59172.59172.59-
29 May 2023172.11172.11172.11172.11172.11-
26 May 2023172.37172.37172.37172.37172.37-
25 May 2023166.64166.64166.64166.64166.64-
24 May 2023160.98160.98160.98160.98160.98-
23 May 2023161.49161.49161.49161.49161.49-
22 May 2023164.05164.05164.05164.05164.05-
19 May 2023162.73162.73162.73162.73162.73-
18 May 2023163.07163.07163.07163.07163.07-
17 May 2023159.43159.43159.43159.43159.43-
16 May 2023157.00157.00157.00157.00157.00-
15 May 2023157.01157.01157.01157.01157.01-
12 May 2023155.16155.16155.16155.16155.16-
11 May 2023155.49155.49155.49155.49155.49-
10 May 2023156.99156.99156.99156.99156.99-
09 May 2023154.49154.49154.49154.49154.49-
08 May 2023155.68155.68155.68155.68155.68-
05 May 2023154.87154.87154.87154.87154.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...