HDFC Small Cap Fund (0P0000AEKH.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 25 June 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 24 June 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 21 June 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 20 June 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 19 June 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 18 June 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 14 June 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 13 June 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 12 June 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 11 June 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| 10 June 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| 07 June 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 06 June 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| 05 June 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 04 June 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 03 June 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 31 May 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 30 May 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 29 May 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 28 May 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 27 May 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 24 May 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 23 May 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 22 May 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 21 May 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 17 May 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 16 May 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 15 May 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 14 May 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 13 May 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| 10 May 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 09 May 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 08 May 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 07 May 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 06 May 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 03 May 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 02 May 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 30 Apr 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 29 Apr 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 26 Apr 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 25 Apr 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 24 Apr 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 23 Apr 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 22 Apr 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 19 Apr 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 18 Apr 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 16 Apr 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 15 Apr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 12 Apr 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 10 Apr 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 09 Apr 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 08 Apr 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 05 Apr 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 04 Apr 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 03 Apr 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 02 Apr 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 01 Apr 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| 28 Mar 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 27 Mar 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 26 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 22 Mar 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 21 Mar 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 20 Mar 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 19 Mar 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 18 Mar 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| 15 Mar 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 14 Mar 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 13 Mar 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 12 Mar 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 11 Mar 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 07 Mar 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 06 Mar 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 05 Mar 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 04 Mar 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 01 Mar 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 29 Feb 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| 28 Feb 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 27 Feb 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 26 Feb 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 23 Feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 22 Feb 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 21 Feb 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 20 Feb 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 19 Feb 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 16 Feb 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 15 Feb 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 14 Feb 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 13 Feb 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| 12 Feb 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 09 Feb 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 08 Feb 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 07 Feb 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 06 Feb 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 05 Feb 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 02 Feb 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 01 Feb 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 31 Jan 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 30 Jan 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.